Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $4.14 as of 1/7/2026 2:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 2.00 | 1.80 | 2.45 | 2.13 | % | 1.06 | 0 | 0 | 2.48 | 0.98 | 0.03 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 3.00 | 1.15 | 1.50 | 1.33 | 1.32 | +0.08 | +6.46% | 0.44 | 3 | 9 | 1.54 | 0.85 | 0.14 | 0.00 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.10 | 0.62 | 0.23 | -0.01 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.38 | +0.03 | +8.58% | 0.07 | 17 | 260 | 1.11 | 0.40 | 0.24 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.04 | 5 | 22 | 1.19 | 0.24 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.33 | 0.14 | 0.13 | 0.00 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 8 | 1.38 | 0.09 | 0.09 | 0.00 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.67 | 0.05 | 0.06 | 0.00 | 1/5/2026 | 1/7/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.32 | -0.02 | 0.03 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.19 | -0.15 | 0.14 | 0.00 | 1/5/2026 | 1/7/2026 1:58:50 PM EST |
| 4.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.02 | -3.51% | 0.13 | 3 | 157 | 1.10 | -0.38 | 0.23 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.27 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.12 | -0.60 | 0.24 | -0.01 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 6.00 | 1.90 | 2.10 | 2.00 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.15 | -0.76 | 0.19 | -0.01 | 12/23/2025 | 1/7/2026 1:58:50 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 0 | 2.57 | -0.86 | 0.13 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 8.00 | 3.40 | 4.60 | 4.00 | % | 0.50 | 0 | 0 | 2.82 | -0.91 | 0.09 | 0.00 | 1/7/2026 1:58:50 PM EST | |||
| 9.00 | 4.40 | 5.50 | 4.95 | % | 0.55 | 0 | 0 | 2.85 | -0.95 | 0.06 | 0.00 | 1/7/2026 1:58:50 PM EST |