Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $125.17 as of 2/13/2026 7:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 6.50 | 8.40 | 7.45 | 7.60 | % | 0.06 | 400 | 0 | 0.63 | 0.72 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 125.00 | 3.70 | 4.40 | 4.05 | 4.40 | % | 0.03 | 25 | 0 | 0.56 | 0.53 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 130.00 | 1.75 | 2.20 | 1.98 | 2.15 | % | 0.02 | 170 | 0 | 0.55 | 0.34 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 135.00 | 0.45 | 2.05 | 1.25 | 1.05 | -26.95 | -96.25% | 0.01 | 75 | 1 | 0.62 | 0.18 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 0.10 | 1.05 | 0.58 | 1.00 | -8.20 | -89.13% | 0.00 | 6 | 1 | 0.58 | 0.08 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 2.00 | -2.80 | -58.34% | 0.01 | 1 | 12 | 1.13 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.50 | -2.05 | -80.40% | 0.00 | 17 | 103 | 0.87 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.50 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.10 | -1.10 | -91.67% | 0.00 | 1 | 82 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.05 | -2.05 | -97.62% | 0.00 | 5 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 0.05 | 1.60 | 0.83 | 0.30 | -0.15 | -33.34% | 0.00 | 2 | 95 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 0.05 | 2.15 | 1.10 | 0.20 | -0.45 | -69.24% | 0.01 | 9 | 137 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.68 | -93.16% | 0.01 | 141 | 76 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.33 | -86.85% | 0.01 | 22 | 118 | 2.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.05 | -50.00% | 0.01 | 16 | 50 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 338 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 1.60 | 2.25 | 1.93 | 1.90 | +1.53 | +413.52% | 0.02 | 2,862 | 20 | 0.59 | -0.28 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 3.30 | 4.00 | 3.65 | 3.70 | +2.86 | +340.48% | 0.03 | 267 | 11 | 0.55 | -0.47 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 5.80 | 7.50 | 6.65 | 7.70 | +6.29 | +446.10% | 0.05 | 21 | 33 | 0.54 | -0.66 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 135.00 | 9.60 | 11.30 | 10.45 | 11.50 | +9.00 | +360.00% | 0.08 | 6 | 27 | 0.70 | -0.82 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 13.90 | 16.40 | 15.15 | 15.30 | +10.66 | +229.75% | 0.11 | 6 | 244 | 0.91 | -0.92 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 18.60 | 21.10 | 19.85 | 20.35 | +13.85 | +213.08% | 0.14 | 4 | 125 | 1.01 | -0.97 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 23.80 | 26.00 | 24.90 | 25.65 | +16.33 | +175.22% | 0.17 | 10 | 310 | 1.13 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 28.80 | 31.30 | 30.05 | 28.13 | +13.66 | +94.41% | 0.19 | 2 | 282 | 1.34 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 33.30 | 36.10 | 34.70 | 34.00 | +16.45 | +93.74% | 0.22 | 6 | 73 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 38.00 | 41.10 | 39.55 | 22.20 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 43.30 | 46.00 | 44.65 | 42.70 | +16.52 | +63.11% | 0.26 | 1 | 27 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 48.20 | 51.00 | 49.60 | 50.00 | +35.94 | +255.62% | 0.28 | 1 | 71 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 53.50 | 56.00 | 54.75 | 35.57 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.85 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 58.20 | 61.00 | 59.60 | 39.95 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.95 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 190.00 | 63.50 | 66.00 | 64.75 | 42.00 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.04 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 68.30 | 71.00 | 69.65 | 70.30 | +19.30 | +37.85% | 0.36 | 100 | 77 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 200.00 | 73.30 | 76.00 | 74.65 | 59.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 210.00 | 83.30 | 85.80 | 84.55 | 84.96 | +17.21 | +25.41% | 0.40 | 280 | 48 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 220.00 | 93.10 | 96.00 | 94.55 | 77.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 230.00 | 102.70 | 106.70 | 104.70 | 55.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 240.00 | 112.70 | 116.70 | 114.70 | 46.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:05 PM EST |
| 250.00 | 122.70 | 126.70 | 124.70 | % | 0.50 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 260.00 | 132.70 | 136.70 | 134.70 | % | 0.52 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 270.00 | 142.70 | 146.70 | 144.70 | % | 0.54 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 280.00 | 152.70 | 156.70 | 154.70 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 290.00 | 162.70 | 166.80 | 164.75 | % | 0.57 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 300.00 | 172.70 | 176.80 | 174.75 | % | 0.58 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 310.00 | 182.70 | 186.80 | 184.75 | % | 0.60 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 320.00 | 192.70 | 196.80 | 194.75 | % | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |