Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $219.72 as of 12/26/2025 1:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 79.90 | 84.00 | 81.95 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 145.00 | 74.80 | 79.00 | 76.90 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 150.00 | 70.10 | 74.00 | 72.05 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 155.00 | 65.30 | 69.10 | 67.20 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 160.00 | 60.40 | 64.20 | 62.30 | % | 0.39 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 165.00 | 55.50 | 59.30 | 57.40 | % | 0.35 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 170.00 | 51.20 | 54.50 | 52.85 | % | 0.31 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 175.00 | 46.40 | 49.70 | 48.05 | % | 0.27 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 180.00 | 41.20 | 44.90 | 43.05 | 42.60 | % | 0.24 | 1 | 0 | 0.53 | 0.95 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:46 PM EST | |
| 185.00 | 36.60 | 40.30 | 38.45 | % | 0.21 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.05 | 12/26/2025 3:59:46 PM EST | |||
| 190.00 | 32.10 | 35.80 | 33.95 | % | 0.18 | 0 | 0 | 0.45 | 0.90 | 0.01 | -0.07 | 12/26/2025 3:59:46 PM EST | |||
| 195.00 | 27.70 | 31.50 | 29.60 | % | 0.15 | 0 | 0 | 0.33 | 0.86 | 0.01 | -0.08 | 12/26/2025 3:59:46 PM EST | |||
| 200.00 | 23.70 | 27.60 | 25.65 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | 0.81 | 0.01 | -0.09 | 12/18/2025 | 12/26/2025 3:59:46 PM EST |
| 210.00 | 16.70 | 20.00 | 18.35 | 18.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.69 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 220.00 | 10.90 | 13.70 | 12.30 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.56 | 0.01 | -0.11 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 230.00 | 7.30 | 9.30 | 8.30 | 8.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | 0.41 | 0.01 | -0.11 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 240.00 | 3.20 | 6.10 | 4.65 | 5.09 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.32 | 0.28 | 0.01 | -0.09 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 250.00 | 1.00 | 4.00 | 2.50 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.30 | 0.18 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 260.00 | 0.30 | 3.80 | 2.05 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.33 | 0.10 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.46 | 0.06 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.03 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 155.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 170.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.50 | -0.03 | 0.00 | -0.03 | 12/18/2025 | 12/26/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.53 | -0.05 | 0.00 | -0.04 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 185.00 | 0.10 | 3.20 | 1.65 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.05 | 12/26/2025 3:59:46 PM EST | |||
| 190.00 | 0.40 | 3.80 | 2.10 | 2.10 | -0.60 | -22.23% | 0.01 | 1 | 2 | 0.35 | -0.10 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 195.00 | 1.05 | 4.80 | 2.93 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.35 | -0.14 | 0.01 | -0.08 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 200.00 | 2.00 | 4.40 | 3.20 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.19 | 0.01 | -0.09 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 210.00 | 4.50 | 7.30 | 5.90 | 7.78 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.32 | -0.31 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 220.00 | 9.50 | 11.50 | 10.50 | 10.02 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | -0.44 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 230.00 | 14.40 | 17.30 | 15.85 | 15.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.59 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 240.00 | 21.10 | 24.60 | 22.85 | 25.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.72 | 0.01 | -0.09 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 250.00 | 29.10 | 33.10 | 31.10 | % | 0.12 | 0 | 0 | 0.42 | -0.82 | 0.01 | -0.07 | 12/26/2025 3:59:46 PM EST | |||
| 260.00 | 38.10 | 41.90 | 40.00 | % | 0.15 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.05 | 12/26/2025 3:59:46 PM EST | |||
| 270.00 | 47.60 | 51.40 | 49.50 | % | 0.18 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 280.00 | 57.40 | 61.20 | 59.30 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 290.00 | 67.20 | 71.30 | 69.25 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 300.00 | 77.20 | 81.30 | 79.25 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 310.00 | 87.30 | 91.30 | 89.30 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 320.00 | 97.20 | 101.30 | 99.25 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |