Options Chain for FLUOR CORP COM (FLR) - $45.48 as of 2/13/2026 7:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.80 | 20.65 | % | 0.83 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 27.50 | 16.00 | 20.30 | 18.15 | % | 0.66 | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 30.00 | 13.50 | 17.80 | 15.65 | 12.90 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.57 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 2/13/2026 3:59:52 PM EST |
| 32.50 | 11.30 | 14.80 | 13.05 | % | 0.40 | 0 | 0 | 2.96 | 0.98 | 0.01 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 35.00 | 9.60 | 12.00 | 10.80 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.32 | 0.95 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 37.50 | 7.10 | 9.60 | 8.35 | 10.30 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.98 | 0.90 | 0.02 | -0.10 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 5.30 | 7.20 | 6.25 | 6.20 | -1.80 | -22.50% | 0.16 | 2 | 694 | 1.62 | 0.83 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 42.50 | 3.80 | 4.80 | 4.30 | 5.93 | 0.00 | 0.00% | 0.10 | 0 | 1,149 | 1.03 | 0.72 | 0.06 | -0.15 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 2.30 | 2.65 | 2.48 | 2.30 | -0.70 | -23.34% | 0.06 | 1,332 | 14,135 | 0.89 | 0.56 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 47.50 | 1.30 | 1.90 | 1.60 | 1.48 | -0.27 | -15.43% | 0.03 | 247 | 3,807 | 0.96 | 0.38 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.29 | -29.30% | 0.01 | 921 | 3,027 | 0.85 | 0.24 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 52.50 | 0.15 | 0.50 | 0.33 | 0.40 | -0.35 | -46.67% | 0.01 | 9 | 3,073 | 0.84 | 0.14 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.28 | +0.03 | +12.00% | 0.01 | 12 | 481 | 1.08 | 0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.19 | 0.03 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.85 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.76 | -0.02 | 0.01 | -0.03 | 1/30/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.17 | +0.07 | +70.00% | 0.01 | 2 | 261 | 1.25 | -0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 37.50 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 336 | 1.08 | -0.10 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 0.25 | 0.85 | 0.55 | 0.63 | -0.07 | -10.00% | 0.01 | 618 | 660 | 0.98 | -0.17 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 42.50 | 0.90 | 1.50 | 1.20 | 1.20 | +0.12 | +11.12% | 0.03 | 56 | 720 | 0.92 | -0.28 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 1.80 | 2.40 | 2.10 | 2.00 | -0.21 | -9.51% | 0.05 | 1,102 | 5,530 | 0.94 | -0.44 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 47.50 | 3.20 | 3.90 | 3.55 | 3.49 | -0.11 | -3.06% | 0.07 | 59 | 319 | 0.94 | -0.62 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 4.90 | 6.40 | 5.65 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.06 | -0.76 | 0.06 | -0.13 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 52.50 | 6.70 | 9.20 | 7.95 | % | 0.15 | 0 | 0 | 1.84 | -0.86 | 0.04 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 55.00 | 8.50 | 11.30 | 9.90 | % | 0.18 | 0 | 0 | 1.92 | -0.93 | 0.02 | -0.06 | 2/13/2026 3:59:52 PM EST | |||
| 57.50 | 10.90 | 13.50 | 12.20 | % | 0.21 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 60.00 | 12.70 | 16.80 | 14.75 | % | 0.25 | 0 | 0 | 2.45 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:52 PM EST |