Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $18.46 as of 2/13/2026 7:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.70 | 18.30 | 17.50 | 17.19 | % | 17.50 | 38 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 2.00 | 15.00 | 18.20 | 16.60 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 3.00 | 14.00 | 17.20 | 15.60 | 11.50 | 0.00 | 0.00% | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:07 PM EST |
| 4.00 | 13.00 | 16.20 | 14.60 | 16.00 | 0.00 | 0.00% | 3.65 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:07 PM EST |
| 5.00 | 12.00 | 15.20 | 13.60 | 14.54 | 0.00 | 0.00% | 2.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 6.00 | 11.80 | 13.30 | 12.55 | 24.60 | 0.00 | 0.00% | 2.09 | 0 | 119 | 8.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 7.00 | 10.20 | 12.10 | 11.15 | 18.10 | 0.00 | 0.00% | 1.59 | 0 | 88 | 6.44 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:07 PM EST |
| 8.00 | 9.50 | 11.30 | 10.40 | 11.53 | 0.00 | 0.00% | 1.30 | 0 | 184 | 6.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 9.00 | 8.00 | 10.30 | 9.15 | 10.56 | 0.00 | 0.00% | 1.02 | 0 | 92 | 5.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 10.00 | 6.90 | 8.70 | 7.80 | 21.04 | 0.00 | 0.00% | 0.78 | 0 | 505 | 3.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 11.00 | 6.00 | 7.70 | 6.85 | 10.00 | 0.00 | 0.00% | 0.62 | 0 | 140 | 2.91 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 12.00 | 4.90 | 6.70 | 5.80 | 6.13 | 0.00 | 0.00% | 0.48 | 0 | 412 | 2.51 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 13.00 | 4.00 | 5.70 | 4.85 | 6.90 | 0.00 | 0.00% | 0.37 | 0 | 547 | 2.14 | 0.99 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 14.00 | 3.50 | 4.70 | 4.10 | 4.01 | 0.00 | 0.00% | 0.29 | 0 | 671 | 1.79 | 0.98 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | 3.40 | +0.40 | +13.34% | 0.22 | 4 | 310 | 1.46 | 0.93 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 16.00 | 2.20 | 3.00 | 2.60 | 1.40 | -0.65 | -31.71% | 0.16 | 1 | 409 | 1.56 | 0.85 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 17.00 | 1.65 | 2.15 | 1.90 | 1.70 | +0.10 | +6.25% | 0.11 | 1 | 156 | 1.06 | 0.73 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 18.00 | 1.25 | 1.45 | 1.35 | 1.28 | +0.41 | +47.13% | 0.08 | 496 | 291 | 1.13 | 0.59 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 19.00 | 0.80 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0.05 | 10 | 345 | 1.14 | 0.44 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.15 | +42.86% | 0.03 | 545 | 1,546 | 1.08 | 0.31 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.07 | +28.00% | 0.01 | 657 | 568 | 1.07 | 0.21 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 22.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.01 | -5.27% | 0.01 | 27 | 1,962 | 1.09 | 0.14 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 23.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.01 | +7.70% | 0.01 | 7 | 1,073 | 1.22 | 0.09 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.17 | +0.07 | +70.00% | 0.00 | 5 | 1,027 | 1.15 | 0.06 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 17 | 1,201 | 1.31 | 0.03 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.01 | 91 | 1,018 | 1.62 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,191 | 2.54 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 2,039 | 1.57 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 979 | 1.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 9 | 2,197 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,390 | 1.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 732 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 991 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 20 | 634 | 2.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 11 | 1,830 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 337 | 3.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 492 | 2.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,341 | 3.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 385 | 3.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6,330 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 245 | 3.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 246 | 3.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 592 | 2.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,724 | 2.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 472 | 2.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.83 | -0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.01 | +11.12% | 0.03 | 1 | 187 | 1.18 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.01 | 28 | 639 | 1.07 | -0.07 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.33 | -62.27% | 0.01 | 453 | 1,094 | 0.99 | -0.15 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.57 | -57.00% | 0.03 | 96 | 984 | 0.99 | -0.27 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 18.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.52 | -39.40% | 0.05 | 530 | 521 | 1.06 | -0.41 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 19.00 | 1.30 | 1.65 | 1.48 | 1.45 | -0.79 | -35.27% | 0.08 | 38 | 1,364 | 1.12 | -0.56 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 20.00 | 1.90 | 2.45 | 2.18 | 2.18 | -0.62 | -22.15% | 0.11 | 15 | 2,242 | 1.14 | -0.69 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 21.00 | 2.60 | 3.30 | 2.95 | 3.20 | -0.70 | -17.95% | 0.14 | 36 | 925 | 1.06 | -0.79 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 22.00 | 3.50 | 4.20 | 3.85 | 4.00 | -0.35 | -8.05% | 0.18 | 6 | 697 | 1.72 | -0.86 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 23.00 | 4.50 | 5.20 | 4.85 | 5.85 | +0.55 | +10.38% | 0.21 | 5 | 185 | 2.18 | -0.91 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 24.00 | 5.40 | 6.20 | 5.80 | 6.85 | +0.89 | +14.94% | 0.24 | 29 | 222 | 2.40 | -0.94 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 6.40 | 7.20 | 6.80 | 7.80 | +0.10 | +1.30% | 0.27 | 5 | 367 | 2.46 | -0.97 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 26.00 | 7.40 | 8.40 | 7.90 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 436 | 2.77 | -0.98 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 27.00 | 8.30 | 9.30 | 8.80 | 8.90 | -0.10 | -1.12% | 0.33 | 1 | 425 | 2.81 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 28.00 | 9.40 | 10.20 | 9.80 | 10.20 | +1.55 | +17.92% | 0.35 | 1 | 261 | 2.82 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 29.00 | 10.40 | 11.10 | 10.75 | 10.67 | -0.63 | -5.58% | 0.37 | 1 | 288 | 2.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 11.20 | 12.20 | 11.70 | 13.10 | +0.60 | +4.80% | 0.39 | 2 | 258 | 3.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 31.00 | 12.20 | 14.70 | 13.45 | 10.50 | 0.00 | 0.00% | 0.43 | 0 | 125 | 5.05 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 32.00 | 13.20 | 15.70 | 14.45 | 10.95 | 0.00 | 0.00% | 0.45 | 0 | 60 | 5.19 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 33.00 | 14.20 | 16.70 | 15.45 | 5.25 | 0.00 | 0.00% | 0.47 | 0 | 8 | 5.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 34.00 | 15.10 | 17.70 | 16.40 | % | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 35.00 | 16.10 | 18.70 | 17.40 | 16.23 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 36.00 | 17.10 | 19.70 | 18.40 | % | 0.51 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 37.00 | 18.30 | 20.70 | 19.50 | 14.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:07 PM EST |
| 38.00 | 19.30 | 21.70 | 20.50 | 8.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 39.00 | 20.10 | 22.70 | 21.40 | % | 0.55 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 40.00 | 21.30 | 23.70 | 22.50 | 18.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 26.10 | 28.70 | 27.40 | % | 0.61 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |