Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $19.83 as of 12/26/2025 2:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.70 | 21.20 | 19.45 | % | 19.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.00 | 16.70 | 20.20 | 18.45 | % | 9.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 3.00 | 15.70 | 19.20 | 17.45 | 11.50 | 0.00 | 0.00% | 5.82 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |
| 4.00 | 14.70 | 18.20 | 16.45 | 16.00 | 0.00 | 0.00% | 4.11 | 0 | 41 | 5.85 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 13.70 | 17.20 | 15.45 | 15.00 | 0.00 | 0.00% | 3.09 | 0 | 11 | 4.89 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 6.00 | 12.70 | 16.10 | 14.40 | 17.50 | 0.00 | 0.00% | 2.40 | 0 | 144 | 4.11 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 7.00 | 11.70 | 14.90 | 13.30 | 13.20 | 0.00 | 0.00% | 1.90 | 0 | 99 | 3.43 | 0.99 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 8.00 | 12.00 | 14.20 | 13.10 | 16.35 | 0.00 | 0.00% | 1.64 | 0 | 244 | 3.29 | 0.99 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 9.00 | 10.10 | 12.40 | 11.25 | 13.45 | 0.00 | 0.00% | 1.25 | 0 | 88 | 2.34 | 0.97 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 9.20 | 10.90 | 10.05 | 10.42 | 0.00 | 0.00% | 1.01 | 0 | 403 | 1.71 | 0.96 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 11.00 | 8.30 | 10.00 | 9.15 | 9.45 | 0.00 | 0.00% | 0.83 | 0 | 144 | 1.60 | 0.94 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 12.00 | 7.40 | 9.10 | 8.25 | 13.30 | 0.00 | 0.00% | 0.69 | 0 | 413 | 1.49 | 0.92 | 0.02 | -0.01 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 13.00 | 6.70 | 8.20 | 7.45 | 7.53 | -0.32 | -4.08% | 0.57 | 2 | 837 | 1.37 | 0.89 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 14.00 | 5.80 | 7.40 | 6.60 | 6.30 | 0.00 | 0.00% | 0.47 | 0 | 757 | 1.31 | 0.86 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 286 | 1.29 | 0.82 | 0.03 | -0.02 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 16.00 | 5.00 | 5.90 | 5.45 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 440 | 1.01 | 0.78 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 17.00 | 4.60 | 5.30 | 4.95 | 4.46 | -0.04 | -0.89% | 0.29 | 1 | 111 | 1.06 | 0.74 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 18.00 | 4.00 | 4.60 | 4.30 | 3.90 | -2.41 | -38.20% | 0.24 | 1 | 208 | 1.03 | 0.69 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 19.00 | 3.50 | 4.10 | 3.80 | 3.10 | -0.20 | -6.07% | 0.20 | 21 | 334 | 1.03 | 0.64 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.24 | +0.33 | +11.34% | 0.16 | 73 | 640 | 1.00 | 0.59 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 2.65 | 3.30 | 2.98 | 2.85 | +0.45 | +18.75% | 0.14 | 26 | 412 | 1.05 | 0.54 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 22.00 | 2.30 | 2.55 | 2.43 | 2.16 | -0.07 | -3.14% | 0.11 | 1 | 1,836 | 0.99 | 0.49 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 23.00 | 2.00 | 2.45 | 2.23 | 2.25 | +0.50 | +28.58% | 0.10 | 4 | 763 | 1.02 | 0.45 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 24.00 | 1.70 | 1.90 | 1.80 | 1.87 | +0.32 | +20.65% | 0.07 | 8 | 657 | 0.98 | 0.40 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 1.50 | 1.75 | 1.63 | 1.75 | +0.10 | +6.07% | 0.07 | 25 | 674 | 1.00 | 0.36 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 1.25 | 1.45 | 1.35 | 1.43 | +0.13 | +10.00% | 0.05 | 2 | 504 | 0.98 | 0.33 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 1.00 | 1.30 | 1.15 | 1.00 | -0.17 | -14.53% | 0.04 | 2 | 321 | 0.97 | 0.29 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 0.90 | 1.15 | 1.03 | 1.15 | +0.20 | +21.06% | 0.04 | 81 | 1,816 | 0.99 | 0.27 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 0.75 | 1.00 | 0.88 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.98 | 0.24 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.16 | +23.19% | 0.03 | 2 | 915 | 0.98 | 0.22 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 31.00 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.99 | 0.20 | 0.03 | -0.02 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 32.00 | 0.30 | 1.20 | 0.75 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.05 | 0.18 | 0.03 | -0.02 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 33.00 | 0.05 | 1.00 | 0.53 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.13 | 0.16 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 34.00 | 0.25 | 0.90 | 0.58 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 453 | 1.05 | 0.15 | 0.03 | -0.02 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.85 | 0.48 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.01 | 0.15 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 36.00 | 0.15 | 0.95 | 0.55 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.09 | 0.13 | 0.02 | -0.02 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 37.00 | 0.25 | 0.75 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.13 | 0.11 | 0.02 | -0.01 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 38.00 | 0.25 | 0.70 | 0.48 | 0.51 | +0.16 | +45.72% | 0.01 | 100 | 1,092 | 1.15 | 0.10 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 37 | 4.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 260 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 35 | 6,305 | 1.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 65 | 2.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.49 | -0.01 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.10 | -58.83% | 0.03 | 22 | 221 | 1.83 | -0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.44 | -0.03 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.07 | +30.44% | 0.03 | 26 | 415 | 1.24 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.37 | -0.01 | -2.64% | 0.04 | 50 | 438 | 1.19 | -0.06 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 12.00 | 0.10 | 0.75 | 0.43 | 0.46 | -0.07 | -13.21% | 0.04 | 25 | 408 | 1.10 | -0.08 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 13.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.28 | -35.90% | 0.04 | 100 | 347 | 1.05 | -0.11 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 14.00 | 0.35 | 1.05 | 0.70 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 124 | 1.04 | -0.14 | 0.03 | -0.02 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 0.75 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 537 | 1.03 | -0.18 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 16.00 | 1.00 | 1.65 | 1.33 | 1.39 | -0.01 | -0.72% | 0.08 | 1 | 90 | 1.07 | -0.22 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.00 | 1.40 | 1.85 | 1.63 | 1.50 | -0.25 | -14.29% | 0.10 | 1 | 82 | 1.03 | -0.26 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 18.00 | 1.75 | 2.10 | 1.93 | 1.89 | -0.21 | -10.00% | 0.11 | 15 | 214 | 0.99 | -0.31 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 19.00 | 2.25 | 2.80 | 2.53 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 186 | 1.03 | -0.36 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 2.75 | 3.30 | 3.03 | 2.95 | -0.35 | -10.61% | 0.15 | 1 | 120 | 1.01 | -0.41 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 3.30 | 4.00 | 3.65 | 3.80 | -0.40 | -9.53% | 0.17 | 21 | 41 | 1.02 | -0.46 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 22.00 | 3.90 | 4.60 | 4.25 | 4.40 | 0.00 | 0.00% | 0.19 | 31 | 89 | 1.01 | -0.51 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 23.00 | 4.60 | 4.90 | 4.75 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.96 | -0.55 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 24.00 | 5.20 | 6.10 | 5.65 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 49 | 1.02 | -0.60 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 4.60 | 6.90 | 5.75 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.18 | -0.64 | 0.05 | -0.03 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 6.60 | 8.10 | 7.35 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 175 | 1.07 | -0.67 | 0.05 | -0.03 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 7.70 | 8.50 | 8.10 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.05 | -0.71 | 0.04 | -0.02 | 12/12/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 8.40 | 9.00 | 8.70 | 8.50 | -1.00 | -10.53% | 0.31 | 5 | 97 | 0.97 | -0.73 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 9.20 | 10.80 | 10.00 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 56 | 1.12 | -0.76 | 0.04 | -0.02 | 11/5/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 10.10 | 12.20 | 11.15 | 10.20 | 0.00 | 0.00% | 0.37 | 0 | 154 | 1.21 | -0.78 | 0.04 | -0.02 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 31.00 | 10.60 | 12.90 | 11.75 | 13.40 | 0.00 | 0.00% | 0.38 | 0 | 62 | 1.58 | -0.80 | 0.03 | -0.02 | 11/5/2025 | 12/26/2025 4:00:02 PM EST |
| 32.00 | 11.50 | 13.80 | 12.65 | 13.80 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.60 | -0.82 | 0.03 | -0.02 | 11/5/2025 | 12/26/2025 4:00:02 PM EST |
| 33.00 | 12.50 | 14.70 | 13.60 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.62 | -0.84 | 0.03 | -0.02 | 11/5/2025 | 12/26/2025 4:00:02 PM EST |
| 34.00 | 13.50 | 15.70 | 14.60 | % | 0.43 | 0 | 0 | 1.67 | -0.85 | 0.03 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 13.20 | 16.50 | 14.85 | 12.90 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.64 | -0.85 | 0.03 | -0.02 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 36.00 | 15.40 | 17.50 | 16.45 | % | 0.46 | 0 | 0 | 1.68 | -0.87 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 37.00 | 16.40 | 18.50 | 17.45 | 14.92 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.73 | -0.89 | 0.02 | -0.01 | 12/5/2025 | 12/26/2025 4:00:02 PM EST |
| 38.00 | 17.10 | 19.30 | 18.20 | 16.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.69 | -0.90 | 0.02 | -0.01 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |