Options Chain for FLEX LTD ORD (FLEX) - $63.55 as of 12/26/2025 1:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 30.80 | 28.85 | % | 0.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 40.00 | 22.10 | 25.90 | 24.00 | % | 0.60 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 45.00 | 17.20 | 21.00 | 19.10 | % | 0.42 | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 50.00 | 12.50 | 16.40 | 14.45 | % | 0.29 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 55.00 | 8.70 | 12.10 | 10.40 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.79 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 60.00 | 5.10 | 8.60 | 6.85 | 6.60 | +0.10 | +1.54% | 0.11 | 16 | 17 | 0.47 | 0.66 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 65.00 | 3.60 | 5.90 | 4.75 | 4.00 | 0.00 | 0.00% | 0.07 | 106 | 39 | 0.52 | 0.51 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 70.00 | 0.45 | 3.70 | 2.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.41 | 0.36 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 75.00 | 0.10 | 1.50 | 0.80 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.36 | 0.24 | 0.02 | -0.04 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.15 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.09 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.05 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.04 | -0.05 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.87 | -0.11 | 0.01 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 55.00 | 1.00 | 1.45 | 1.23 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.21 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 60.00 | 1.55 | 4.30 | 2.93 | 2.65 | +0.05 | +1.93% | 0.05 | 20 | 45 | 0.49 | -0.34 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 65.00 | 3.30 | 6.70 | 5.00 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.45 | -0.49 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 70.00 | 6.10 | 9.80 | 7.95 | % | 0.11 | 0 | 0 | 0.61 | -0.64 | 0.03 | -0.05 | 12/26/2025 3:59:45 PM EST | |||
| 75.00 | 10.60 | 13.80 | 12.20 | % | 0.16 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.04 | 12/26/2025 3:59:45 PM EST | |||
| 80.00 | 14.90 | 18.40 | 16.65 | % | 0.21 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 85.00 | 19.70 | 23.40 | 21.55 | % | 0.25 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 90.00 | 24.80 | 28.30 | 26.55 | % | 0.29 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 95.00 | 29.80 | 33.30 | 31.55 | % | 0.33 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 100.00 | 34.80 | 38.30 | 36.55 | % | 0.37 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |