Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $64.24 as of 2/13/2026 7:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 31.10 | 29.15 | 30.82 | 0.00 | 0.00% | 0.83 | 0 | 20 | 4.12 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 22.20 | 26.10 | 24.15 | % | 0.60 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 17.20 | 21.10 | 19.15 | % | 0.43 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 12.40 | 15.70 | 14.05 | 16.88 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 7.70 | 10.90 | 9.30 | 8.22 | -0.18 | -2.15% | 0.17 | 5 | 10 | 1.52 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 3.20 | 5.20 | 4.20 | 4.60 | +0.78 | +20.42% | 0.07 | 4 | 1,172 | 0.74 | 0.85 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 0.45 | 1.55 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 61 | 2,652 | 0.43 | 0.45 | 0.10 | -0.13 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 17 | 1,252 | 0.46 | 0.11 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.16 | +800.00% | 0.00 | 15 | 792 | 0.81 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 931 | 1.11 | -0.01 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.42 | +0.12 | +40.00% | 0.01 | 7 | 1,262 | 0.54 | -0.15 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 0.85 | 2.20 | 1.53 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 1,844 | 0.33 | -0.55 | 0.10 | -0.13 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 4.80 | 7.90 | 6.35 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.20 | -0.89 | 0.04 | -0.06 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 9.40 | 12.90 | 11.15 | % | 0.15 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 80.00 | 14.30 | 17.90 | 16.10 | 17.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 19.30 | 22.90 | 21.10 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 90.00 | 24.30 | 27.90 | 26.10 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 95.00 | 29.30 | 32.90 | 31.10 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 34.30 | 37.90 | 36.10 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |