Options Chain for FIGS INC CL A (FIGS) - $11.87 as of 12/26/2025 2:54:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 6.00 | 8.00 | 7.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 1.35 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 1.95 | 2.40 | 2.18 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.48 | 0.84 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.35 | 1.05 | 0.70 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | 0.45 | 0.17 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.73 | 0.15 | 0.10 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.54 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.90 | -0.16 | 0.10 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.90 | 1.70 | 1.30 | % | 0.10 | 0 | 0 | 0.52 | -0.55 | 0.17 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 1.04 | -0.85 | 0.10 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 1.32 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 10.00 | 12.00 | 11.00 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |