Options Chain for FG NEXUS INC. COM NEW (FGNX) - $3.26 as of 1/9/2026 7:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.05 | 0.88 | 0.77 | 0.00 | 0.00% | 0.35 | 0 | 40 | 4.18 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 522 | 3.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 5.00 | 2.53 | 0.79 | 0.00 | 0.00% | 1.01 | 0 | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.65 | 5.60 | 3.13 | % | 0.63 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 7.50 | 3.00 | 8.00 | 5.50 | % | 0.73 | 0 | 0 | 0.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |