Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $8.77 as of 12/26/2025 2:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.05 | 8.55 | 7.80 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 6.00 | 7.50 | 6.75 | % | 3.38 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 4.85 | 6.60 | 5.73 | % | 1.91 | 0 | 0 | 4.21 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 4.00 | 4.20 | 5.40 | 4.80 | % | 1.20 | 0 | 0 | 2.87 | 0.97 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 3.05 | 4.65 | 3.85 | 3.25 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.54 | 0.92 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 2.40 | 3.45 | 2.93 | 3.25 | 0.00 | 0.00% | 0.49 | 0 | 69 | 1.76 | 0.85 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 7.00 | 1.80 | 2.39 | 2.10 | 1.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.98 | 0.75 | 0.09 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 8.00 | 1.27 | 1.53 | 1.40 | 1.31 | -0.31 | -19.14% | 0.17 | 22 | 9 | 0.88 | 0.64 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 9.00 | 0.90 | 1.13 | 1.02 | 1.16 | 0.00 | 0.00% | 0.11 | 0 | 209 | 0.91 | 0.51 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.55 | 0.78 | 0.67 | 0.63 | -0.08 | -11.27% | 0.07 | 5 | 105 | 0.88 | 0.39 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 11.00 | 0.36 | 0.58 | 0.47 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.90 | 0.29 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 12.00 | 0.24 | 0.44 | 0.34 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.93 | 0.22 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 13.00 | 0.15 | 0.37 | 0.26 | 0.26 | -0.15 | -36.59% | 0.02 | 10 | 6 | 0.95 | 0.17 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 14.00 | 0.06 | 0.42 | 0.24 | % | 0.02 | 0 | 0 | 1.00 | 0.14 | 0.07 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.01 | 0.40 | 0.21 | % | 0.01 | 0 | 0 | 0.98 | 0.12 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 16.00 | 0.03 | 0.57 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | 0.08 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.46 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.52 | 0.03 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.58 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.52 | -0.03 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.04 | 0.59 | 0.32 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 86 | 1.32 | -0.08 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 0.19 | 0.50 | 0.35 | 0.16 | -0.26 | -61.91% | 0.06 | 200 | 338 | 1.08 | -0.15 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 7.00 | 0.46 | 0.64 | 0.55 | 0.51 | +0.02 | +4.09% | 0.08 | 5 | 214 | 0.97 | -0.25 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 8.00 | 0.87 | 1.19 | 1.03 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.00 | -0.36 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 9.00 | 1.30 | 1.68 | 1.49 | 1.50 | +0.05 | +3.45% | 0.17 | 1 | 96 | 0.92 | -0.49 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 1.85 | 2.40 | 2.13 | 2.08 | 0.00 | 0.00% | 0.21 | 0 | 103 | 0.88 | -0.61 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 11.00 | 2.56 | 3.60 | 3.08 | % | 0.28 | 0 | 0 | 0.97 | -0.71 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 12.00 | 3.40 | 4.20 | 3.80 | % | 0.32 | 0 | 0 | 1.31 | -0.78 | 0.10 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 13.00 | 4.30 | 5.00 | 4.65 | % | 0.36 | 0 | 0 | 1.28 | -0.83 | 0.08 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 14.00 | 5.15 | 6.00 | 5.58 | % | 0.40 | 0 | 0 | 1.40 | -0.86 | 0.07 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 1.78 | -0.88 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 16.00 | 6.70 | 8.40 | 7.55 | % | 0.47 | 0 | 0 | 1.97 | -0.92 | 0.04 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 17.00 | 7.65 | 9.35 | 8.50 | % | 0.50 | 0 | 0 | 2.02 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 18.00 | 8.70 | 10.40 | 9.55 | % | 0.53 | 0 | 0 | 2.15 | -0.97 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 19.00 | 9.60 | 11.30 | 10.45 | % | 0.55 | 0 | 0 | 2.14 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 10.15 | 12.75 | 11.45 | % | 0.57 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 21.00 | 11.15 | 13.75 | 12.45 | % | 0.59 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |