Options Chain for EYEPOINT INC COM NEW (EYPT) - $18.26 as of 12/26/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 18.00 | 15.75 | % | 6.30 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 11.00 | 15.50 | 13.25 | % | 2.65 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 9.80 | 13.00 | 11.40 | % | 1.52 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 7.50 | 9.60 | 8.55 | 8.95 | 0.00 | 0.00% | 0.86 | 0 | 102 | 1.99 | 0.98 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 4.00 | 7.20 | 5.60 | 4.94 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.50 | 0.91 | 0.03 | -0.01 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 2.00 | 6.00 | 4.00 | 1.50 | 0.00 | 0.00% | 0.27 | 0 | 125 | 1.61 | 0.79 | 0.05 | -0.02 | 12/3/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 2.10 | 3.40 | 2.75 | 2.57 | +0.59 | +29.80% | 0.16 | 4 | 16 | 0.81 | 0.63 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.70 | 2.60 | 1.65 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.78 | 0.45 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 1.75 | 0.90 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | 0.31 | 0.06 | -0.02 | 11/28/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.38 | 0.20 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.78 | -0.02 | 0.01 | 0.00 | 11/6/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.40 | -0.09 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.10 | 1.75 | 0.93 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.21 | 0.05 | -0.02 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 1.00 | 2.60 | 1.80 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.37 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 2.20 | 4.00 | 3.10 | % | 0.15 | 0 | 0 | 0.74 | -0.55 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 4.00 | 7.00 | 5.50 | % | 0.24 | 0 | 0 | 1.49 | -0.69 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 6.10 | 9.00 | 7.55 | % | 0.30 | 0 | 0 | 1.53 | -0.80 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 10.50 | 13.10 | 11.80 | % | 0.39 | 0 | 0 | 1.51 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST |