Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $103.70 as of 2/13/2026 6:17:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.20 | 51.15 | 49.18 | % | 0.89 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 60.00 | 42.40 | 46.15 | 44.28 | % | 0.74 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 65.00 | 37.40 | 41.15 | 39.28 | % | 0.60 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 70.00 | 32.20 | 36.15 | 34.18 | % | 0.49 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 27.20 | 31.15 | 29.18 | % | 0.39 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 80.00 | 22.55 | 26.15 | 24.35 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 85.00 | 17.60 | 21.20 | 19.40 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.64 | 0.99 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 90.00 | 13.05 | 15.60 | 14.33 | % | 0.16 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 95.00 | 7.85 | 10.75 | 9.30 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.91 | 0.88 | 0.02 | -0.13 | 1/14/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 5.00 | 5.50 | 5.25 | 5.45 | +1.26 | +30.08% | 0.05 | 43 | 577 | 0.49 | 0.72 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 1.90 | 2.59 | 2.25 | 2.28 | +0.66 | +40.75% | 0.02 | 124 | 734 | 0.47 | 0.46 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 110.00 | 0.46 | 1.05 | 0.76 | 0.93 | +0.34 | +57.63% | 0.01 | 268 | 2,577 | 0.46 | 0.22 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 115.00 | 0.15 | 0.49 | 0.32 | 0.21 | -0.02 | -8.70% | 0.00 | 826 | 1,870 | 0.52 | 0.09 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.61 | 0.31 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 1,418 | 0.81 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 125.00 | 0.01 | 0.88 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.79 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.38 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.56 | 0.78 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.46 | -0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 90.00 | 0.02 | 0.81 | 0.42 | 0.05 | -0.34 | -87.18% | 0.00 | 1 | 5,692 | 0.69 | -0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 95.00 | 0.25 | 1.00 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 9,923 | 0.60 | -0.12 | 0.02 | -0.13 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 0.94 | 1.23 | 1.09 | 1.20 | -0.20 | -14.29% | 0.01 | 112 | 7,736 | 0.47 | -0.28 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 2.78 | 3.55 | 3.17 | 2.94 | -0.71 | -19.46% | 0.03 | 58 | 714 | 0.46 | -0.54 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 110.00 | 6.25 | 7.60 | 6.93 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 711 | 0.50 | -0.78 | 0.04 | -0.16 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 115.00 | 9.90 | 12.35 | 11.13 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.85 | -0.91 | 0.02 | -0.09 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 120.00 | 14.00 | 17.50 | 15.75 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.03 | 1/27/2026 | 2/13/2026 4:00:07 PM EST |
| 125.00 | 18.95 | 22.45 | 20.70 | 15.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 23.95 | 27.45 | 25.70 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 135.00 | 28.95 | 32.75 | 30.85 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 33.90 | 37.45 | 35.68 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 145.00 | 38.95 | 42.75 | 40.85 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 44.00 | 47.75 | 45.88 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 48.95 | 52.75 | 50.85 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 53.95 | 57.40 | 55.68 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |