Options Chain for EXELON CORP COM (EXC) - $43.52 as of 12/26/2025 1:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 6.70 | 9.10 | 7.90 | % | 0.22 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 37.00 | 5.90 | 8.10 | 7.00 | % | 0.19 | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 38.00 | 5.00 | 6.80 | 5.90 | % | 0.16 | 0 | 0 | 0.52 | 0.91 | 0.04 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 39.00 | 4.20 | 5.80 | 5.00 | % | 0.13 | 0 | 0 | 0.46 | 0.87 | 0.05 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 40.00 | 3.00 | 5.20 | 4.10 | % | 0.10 | 0 | 0 | 0.48 | 0.82 | 0.06 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 41.00 | 2.25 | 4.00 | 3.13 | % | 0.08 | 0 | 0 | 0.38 | 0.76 | 0.08 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 42.00 | 1.55 | 2.60 | 2.08 | % | 0.05 | 0 | 0 | 0.26 | 0.67 | 0.10 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 43.00 | 0.95 | 2.30 | 1.63 | 1.75 | 0.00 | 0.00% | 0.04 | 2 | 9 | 0.20 | 0.57 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 44.00 | 0.95 | 1.20 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.19 | 0.45 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
| 45.00 | 0.30 | 1.00 | 0.65 | 0.70 | +0.01 | +1.45% | 0.01 | 3 | 111 | 0.18 | 0.33 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 46.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.20 | 0.24 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
| 47.00 | 0.15 | 0.45 | 0.30 | 0.34 | +0.04 | +13.34% | 0.01 | 7 | 2 | 0.20 | 0.17 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 48.00 | 0.05 | 0.70 | 0.38 | 0.25 | +0.07 | +38.89% | 0.01 | 1 | 6 | 0.24 | 0.11 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | 0.08 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.37 | 0.05 | 0.03 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.01 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.02 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 38.00 | 0.05 | 0.70 | 0.38 | 0.30 | % | 0.01 | 1 | 0 | 0.30 | -0.09 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST | |
| 39.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.25 | -0.13 | 0.05 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 40.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.22 | -0.18 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
| 41.00 | 0.30 | 0.80 | 0.55 | % | 0.01 | 0 | 0 | 0.22 | -0.24 | 0.08 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 42.00 | 0.20 | 0.75 | 0.48 | 0.68 | -0.07 | -9.34% | 0.01 | 1 | 2 | 0.16 | -0.33 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 43.00 | 0.80 | 1.25 | 1.03 | 0.87 | -0.13 | -13.00% | 0.02 | 1 | 27 | 0.19 | -0.43 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 44.00 | 1.20 | 2.10 | 1.65 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.20 | -0.55 | 0.12 | -0.01 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 45.00 | 1.15 | 2.80 | 1.98 | % | 0.04 | 0 | 0 | 0.28 | -0.67 | 0.11 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 46.00 | 1.50 | 3.90 | 2.70 | % | 0.06 | 0 | 0 | 0.35 | -0.76 | 0.09 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 47.00 | 2.30 | 4.70 | 3.50 | % | 0.07 | 0 | 0 | 0.36 | -0.83 | 0.07 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 48.00 | 3.30 | 5.80 | 4.55 | % | 0.09 | 0 | 0 | 0.42 | -0.89 | 0.06 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 49.00 | 4.20 | 6.70 | 5.45 | % | 0.11 | 0 | 0 | 0.49 | -0.92 | 0.04 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 50.00 | 5.30 | 7.60 | 6.45 | % | 0.13 | 0 | 0 | 0.51 | -0.95 | 0.03 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 55.00 | 10.30 | 12.60 | 11.45 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 60.00 | 15.30 | 17.60 | 16.45 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |