Options Chain for EVERGY INC COM (EVRG) - $73.01 as of 12/26/2025 1:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.20 | 23.10 | % | 0.46 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 55.00 | 16.10 | 20.20 | 18.15 | % | 0.33 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 60.00 | 11.20 | 15.30 | 13.25 | % | 0.22 | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 65.00 | 6.40 | 10.50 | 8.45 | % | 0.13 | 0 | 0 | 0.52 | 0.88 | 0.03 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 67.50 | 4.10 | 8.20 | 6.15 | % | 0.09 | 0 | 0 | 0.45 | 0.83 | 0.04 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 70.00 | 2.05 | 6.40 | 4.23 | % | 0.06 | 0 | 0 | 0.42 | 0.71 | 0.05 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 72.50 | 0.25 | 4.70 | 2.48 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | 0.56 | 0.07 | -0.03 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 75.00 | 0.20 | 3.40 | 1.80 | % | 0.02 | 0 | 0 | 0.22 | 0.39 | 0.07 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 77.50 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.38 | 0.25 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.14 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 82.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.02 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.67 | -0.01 | 0.01 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 65.00 | 0.10 | 0.45 | 0.28 | % | 0.00 | 0 | 0 | 0.22 | -0.12 | 0.03 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 67.50 | 0.00 | 2.60 | 1.30 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.17 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.21 | -0.29 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 72.50 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.36 | -0.44 | 0.07 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 75.00 | 1.25 | 4.90 | 3.08 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.34 | -0.61 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 77.50 | 2.85 | 7.00 | 4.93 | % | 0.06 | 0 | 0 | 0.38 | -0.75 | 0.05 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 80.00 | 5.20 | 9.40 | 7.30 | % | 0.09 | 0 | 0 | 0.44 | -0.86 | 0.04 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 82.50 | 7.70 | 11.90 | 9.80 | % | 0.12 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 85.00 | 10.20 | 14.40 | 12.30 | % | 0.14 | 0 | 0 | 0.56 | -0.96 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 90.00 | 15.20 | 19.40 | 17.30 | % | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 95.00 | 20.20 | 24.40 | 22.30 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 100.00 | 25.20 | 29.40 | 27.30 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 105.00 | 30.20 | 34.40 | 32.30 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 110.00 | 35.20 | 39.40 | 37.30 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |