Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $27.00 as of 2/13/2026 6:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.50 | 9.60 | 7.55 | % | 0.38 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 3.70 | 7.10 | 5.40 | % | 0.24 | 0 | 0 | 3.19 | 0.95 | 0.05 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 2.25 | 3.10 | 2.68 | 2.80 | +0.30 | +12.00% | 0.11 | 77 | 169 | 1.22 | 0.76 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.45 | 0.80 | 0.63 | 0.55 | +0.03 | +5.77% | 0.02 | 210 | 773 | 1.04 | 0.27 | 0.09 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 32 | 1,591 | 1.04 | 0.04 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.27 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 91 | 1.32 | -0.05 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.07 | -10.45% | 0.02 | 583 | 94 | 0.98 | -0.24 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 2.30 | 4.00 | 3.15 | 3.10 | -0.70 | -18.43% | 0.10 | 52 | 573 | 1.48 | -0.73 | 0.09 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 6.60 | 8.20 | 7.40 | 7.30 | +0.80 | +12.31% | 0.21 | 1 | 25 | 1.55 | -0.96 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 11.30 | 13.60 | 12.45 | 8.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 45.00 | 15.70 | 20.00 | 17.85 | 13.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:02 PM EST |
| 50.00 | 20.60 | 25.00 | 22.80 | 13.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 55.00 | 25.60 | 30.00 | 27.80 | % | 0.51 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |