Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $35.86 as of 12/26/2025 8:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 18.00 | 16.00 | % | 0.80 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 22.50 | 11.40 | 15.50 | 13.45 | % | 0.60 | 0 | 0 | 1.57 | 0.99 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 5.20 | 8.40 | 6.80 | % | 0.23 | 0 | 0 | 0.95 | 0.85 | 0.03 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 2.05 | 4.80 | 3.43 | 3.30 | -0.20 | -5.72% | 0.10 | 1 | 202 | 0.52 | 0.60 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 40.00 | 0.65 | 2.00 | 1.33 | 1.45 | -0.06 | -3.98% | 0.03 | 30 | 24 | 0.48 | 0.33 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 45.00 | 0.25 | 0.90 | 0.58 | 0.60 | -0.01 | -1.64% | 0.01 | 23 | 182 | 0.51 | 0.15 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.06 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.19 | 0.02 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | -0.03 | 0.01 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.20 | 0.80 | 0.50 | 0.55 | -0.06 | -9.84% | 0.02 | 10 | 4 | 0.46 | -0.15 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 35.00 | 1.30 | 2.80 | 2.05 | 2.15 | -0.15 | -6.53% | 0.06 | 7 | 9 | 0.46 | -0.40 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 40.00 | 4.90 | 6.00 | 5.45 | 5.40 | +0.15 | +2.86% | 0.14 | 6 | 1 | 0.51 | -0.67 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 45.00 | 8.80 | 11.30 | 10.05 | 9.48 | % | 0.22 | 5 | 0 | 0.92 | -0.85 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 50.00 | 12.80 | 15.60 | 14.20 | 13.98 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.04 | -0.94 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 17.10 | 20.90 | 19.00 | % | 0.35 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST |