Options Chain for ETHZILLA CORPORATION COM SHS (ETHZ) - $5.20 as of 1/5/2026 7:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.88 | 5.70 | 4.29 | % | 4.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 2.00 | 2.04 | 4.75 | 3.40 | % | 1.70 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 1.22 | 3.80 | 2.51 | % | 0.84 | 0 | 0 | 4.52 | 0.97 | 0.03 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 4.00 | 0.30 | 3.40 | 1.85 | % | 0.46 | 0 | 0 | 4.31 | 0.87 | 0.12 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.35 | 1.00 | 0.68 | 0.86 | % | 0.14 | 8 | 0 | 1.01 | 0.66 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 6.00 | 0.01 | 1.00 | 0.51 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.91 | 0.42 | 0.24 | -0.01 | 12/26/2025 | 1/5/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.28 | +0.06 | +27.28% | 0.03 | 83 | 138 | 0.88 | 0.24 | 0.19 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.93 | 0.47 | % | 0.06 | 0 | 0 | 2.11 | 0.12 | 0.13 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.56 | 0.28 | 0.12 | % | 0.03 | 1 | 0 | 1.83 | 0.06 | 0.08 | 0.00 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.03 | 22 | 165 | 1.93 | 0.03 | 0.04 | 0.00 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.64 | 1.32 | % | 0.44 | 0 | 0 | 9.64 | -0.03 | 0.03 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.76 | 0.38 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.12 | -0.13 | 0.12 | 0.00 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.55 | -0.10 | -15.39% | 0.20 | 69 | 6 | 3.18 | -0.34 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 3.91 | -0.58 | 0.24 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 7.00 | 0.65 | 3.60 | 2.13 | 2.28 | 0.00 | 0.00% | 0.30 | 0 | 12 | 3.35 | -0.76 | 0.19 | -0.01 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 8.00 | 1.60 | 4.65 | 3.13 | 2.97 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.69 | -0.88 | 0.13 | 0.00 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 9.00 | 2.50 | 5.00 | 3.75 | 3.89 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.05 | -0.94 | 0.08 | 0.00 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 3.45 | 6.85 | 5.15 | % | 0.52 | 0 | 0 | 4.38 | -0.97 | 0.04 | 0.00 | 1/5/2026 3:59:54 PM EST |