Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $69.32 as of 1/7/2026 2:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.20 | 52.00 | 50.10 | % | 2.50 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 22.50 | 45.70 | 49.50 | 47.60 | % | 2.12 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 25.00 | 43.20 | 47.10 | 45.15 | % | 1.81 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 27.50 | 40.80 | 44.60 | 42.70 | % | 1.55 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 30.00 | 38.30 | 42.10 | 40.20 | 10.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 1:58:56 PM EST |
| 32.50 | 35.80 | 39.60 | 37.70 | 11.00 | 0.00 | 0.00% | 1.16 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/7/2026 1:58:56 PM EST |
| 35.00 | 33.40 | 37.20 | 35.30 | 10.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 1:58:56 PM EST |
| 37.50 | 31.00 | 34.80 | 32.90 | 31.07 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 40.00 | 28.50 | 32.30 | 30.40 | 14.00 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.61 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 1/7/2026 1:58:56 PM EST |
| 42.50 | 26.20 | 29.80 | 28.00 | % | 0.66 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 45.00 | 24.10 | 27.40 | 25.75 | 11.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.37 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 1/7/2026 1:58:56 PM EST |
| 47.50 | 21.40 | 25.00 | 23.20 | 5.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.24 | 0.97 | 0.00 | -0.02 | 9/23/2025 | 1/7/2026 1:58:56 PM EST |
| 50.00 | 19.30 | 22.20 | 20.75 | 24.45 | 0.00 | 0.00% | 0.41 | 0 | 103 | 1.14 | 0.95 | 0.01 | -0.02 | 12/18/2025 | 1/7/2026 1:58:56 PM EST |
| 52.50 | 16.70 | 19.70 | 18.20 | 16.92 | 0.00 | 0.00% | 0.35 | 0 | 55 | 1.03 | 0.92 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 55.00 | 14.50 | 17.00 | 15.75 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.88 | 0.89 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 57.50 | 12.50 | 15.20 | 13.85 | 14.10 | +3.10 | +28.19% | 0.24 | 1 | 10 | 0.79 | 0.86 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 60.00 | 10.50 | 13.60 | 12.05 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 128 | 0.53 | 0.81 | 0.02 | -0.06 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 62.50 | 8.90 | 11.90 | 10.40 | % | 0.17 | 0 | 0 | 0.59 | 0.75 | 0.02 | -0.07 | 1/7/2026 1:58:56 PM EST | |||
| 65.00 | 7.30 | 10.50 | 8.90 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.63 | 0.68 | 0.02 | -0.07 | 12/10/2025 | 1/7/2026 1:58:56 PM EST |
| 67.50 | 5.80 | 9.50 | 7.65 | % | 0.11 | 0 | 0 | 0.65 | 0.62 | 0.03 | -0.08 | 1/7/2026 1:58:56 PM EST | |||
| 70.00 | 4.50 | 7.30 | 5.90 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.58 | 0.55 | 0.03 | -0.07 | 12/24/2025 | 1/7/2026 1:58:56 PM EST |
| 72.50 | 3.20 | 6.00 | 4.60 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 423 | 0.58 | 0.48 | 0.03 | -0.07 | 12/29/2025 | 1/7/2026 1:58:56 PM EST |
| 75.00 | 2.05 | 5.00 | 3.53 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.57 | 0.40 | 0.03 | -0.07 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 77.50 | 1.20 | 4.00 | 2.60 | 4.94 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.54 | 0.32 | 0.03 | -0.06 | 12/11/2025 | 1/7/2026 1:58:56 PM EST |
| 80.00 | 0.60 | 3.20 | 1.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1,404 | 0.52 | 0.25 | 0.03 | -0.05 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 82.50 | 0.05 | 2.95 | 1.50 | % | 0.02 | 0 | 0 | 0.49 | 0.18 | 0.02 | -0.04 | 1/7/2026 1:58:56 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.82 | 0.16 | 0.02 | -0.04 | 11/26/2025 | 1/7/2026 1:58:56 PM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.09 | 0.01 | -0.02 | 12/30/2025 | 1/7/2026 1:58:56 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.01 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 1/7/2026 1:58:56 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 14 | 3.09 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/7/2026 1:58:56 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/7/2026 1:58:56 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/7/2026 1:58:56 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 1:58:56 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 1:58:56 PM EST |
| 32.50 | 0.00 | 2.30 | 1.15 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 1/7/2026 1:58:56 PM EST |
| 42.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.36 | -0.01 | 0.00 | -0.01 | 11/5/2025 | 1/7/2026 1:58:56 PM EST |
| 47.50 | 0.00 | 2.55 | 1.28 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.25 | -0.03 | 0.00 | -0.02 | 8/21/2025 | 1/7/2026 1:58:56 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.16 | -0.05 | 0.01 | -0.02 | 12/22/2025 | 1/7/2026 1:58:56 PM EST |
| 52.50 | 0.00 | 2.80 | 1.40 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.08 | -0.08 | 0.01 | -0.03 | 12/8/2025 | 1/7/2026 1:58:56 PM EST |
| 55.00 | 0.00 | 3.10 | 1.55 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 5,003 | 0.99 | -0.11 | 0.01 | -0.04 | 12/10/2025 | 1/7/2026 1:58:56 PM EST |
| 57.50 | 0.10 | 2.30 | 1.20 | % | 0.02 | 0 | 0 | 0.56 | -0.14 | 0.02 | -0.06 | 1/7/2026 1:58:56 PM EST | |||
| 60.00 | 0.65 | 2.95 | 1.80 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 500 | 0.60 | -0.19 | 0.02 | -0.06 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 62.50 | 1.45 | 3.80 | 2.63 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.62 | -0.25 | 0.02 | -0.07 | 11/14/2025 | 1/7/2026 1:58:56 PM EST |
| 65.00 | 2.40 | 4.70 | 3.55 | 3.94 | 0.00 | 0.00% | 0.05 | 0 | 5,002 | 0.63 | -0.32 | 0.02 | -0.07 | 12/10/2025 | 1/7/2026 1:58:56 PM EST |
| 67.50 | 3.50 | 5.70 | 4.60 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.38 | 0.03 | -0.08 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 70.00 | 4.20 | 7.00 | 5.60 | 4.39 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.59 | -0.45 | 0.03 | -0.07 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 72.50 | 5.80 | 8.30 | 7.05 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.03 | -0.07 | 1/7/2026 1:58:56 PM EST | |||
| 75.00 | 7.30 | 9.90 | 8.60 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.56 | -0.60 | 0.03 | -0.07 | 12/17/2025 | 1/7/2026 1:58:56 PM EST |
| 77.50 | 8.50 | 12.00 | 10.25 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.68 | 0.03 | -0.06 | 11/25/2025 | 1/7/2026 1:58:56 PM EST |
| 80.00 | 10.70 | 13.70 | 12.20 | 10.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | -0.75 | 0.03 | -0.05 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 82.50 | 12.70 | 15.70 | 14.20 | % | 0.17 | 0 | 0 | 0.78 | -0.82 | 0.02 | -0.04 | 1/7/2026 1:58:56 PM EST | |||
| 85.00 | 14.30 | 17.80 | 16.05 | % | 0.19 | 0 | 0 | 0.77 | -0.84 | 0.02 | -0.04 | 1/7/2026 1:58:56 PM EST | |||
| 90.00 | 18.90 | 22.30 | 20.60 | % | 0.23 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.02 | 1/7/2026 1:58:56 PM EST | |||
| 95.00 | 23.90 | 27.10 | 25.50 | % | 0.27 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 100.00 | 28.60 | 32.50 | 30.55 | % | 0.31 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 105.00 | 33.60 | 37.30 | 35.45 | % | 0.34 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST |