Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.60 as of 12/26/2025 2:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.80 | 12.40 | % | 4.96 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 9.00 | 11.40 | 10.20 | % | 2.04 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 6.70 | 8.70 | 7.70 | 7.73 | 0.00 | 0.00% | 1.03 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 4.80 | 5.60 | 5.20 | 5.38 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.29 | 0.97 | 0.02 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 2.65 | 2.85 | 2.75 | 2.76 | +0.16 | +6.16% | 0.22 | 12 | 49 | 0.56 | 0.81 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 1.20 | 1.35 | 1.28 | 1.26 | +0.13 | +11.51% | 0.09 | 146 | 13,132 | 0.57 | 0.53 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.44 | -0.02 | -4.35% | 0.03 | 6 | 179 | 0.55 | 0.27 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 15 | 0.67 | 0.11 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 0.65 | 0.04 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.03 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.38 | -0.02 | -5.00% | 0.03 | 6 | 23 | 0.54 | -0.19 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.30 | -0.20 | -13.34% | 0.09 | 33 | 65 | 0.57 | -0.47 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 2.95 | 3.30 | 3.13 | 3.12 | +0.62 | +24.80% | 0.18 | 2 | 2 | 0.58 | -0.73 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 0.97 | -0.89 | 0.06 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 7.00 | 8.50 | 7.75 | % | 0.34 | 0 | 0 | 1.22 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.30 | 11.20 | 10.25 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |