Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $62.73 as of 12/26/2025 1:02:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.50 | 27.40 | 25.45 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 21.00 | 24.90 | 22.95 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 42.50 | 18.50 | 22.40 | 20.45 | % | 0.48 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 16.00 | 19.90 | 17.95 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 47.50 | 13.50 | 17.50 | 15.50 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 11.00 | 15.00 | 13.00 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 52.50 | 8.50 | 12.50 | 10.50 | % | 0.20 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 7.00 | 9.90 | 8.45 | % | 0.15 | 0 | 0 | 0.56 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 57.50 | 4.80 | 6.00 | 5.40 | 4.82 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.27 | 0.89 | 0.05 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 2.15 | 4.90 | 3.53 | % | 0.06 | 0 | 0 | 0.35 | 0.75 | 0.08 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 62.50 | 0.80 | 3.10 | 1.95 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.18 | 0.54 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.80 | 1.20 | 1.00 | 1.05 | +0.35 | +50.00% | 0.02 | 2 | 58 | 0.19 | 0.32 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 67.50 | 0.15 | 0.45 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.17 | 0.14 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.03 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 52.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 57.50 | 0.20 | 0.85 | 0.53 | 0.50 | -0.10 | -16.67% | 0.01 | 4 | 8 | 0.23 | -0.11 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.45 | 2.00 | 1.23 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.24 | -0.25 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 62.50 | 1.40 | 2.05 | 1.73 | 2.18 | -0.24 | -9.92% | 0.03 | 2 | 17 | 0.19 | -0.46 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 2.05 | 4.00 | 3.03 | % | 0.05 | 0 | 0 | 0.27 | -0.68 | 0.08 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 67.50 | 3.50 | 6.20 | 4.85 | % | 0.07 | 0 | 0 | 0.32 | -0.86 | 0.05 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 5.70 | 9.70 | 7.70 | % | 0.11 | 0 | 0 | 0.51 | -0.95 | 0.03 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 10.70 | 14.60 | 12.65 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 15.70 | 19.60 | 17.65 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 20.70 | 24.60 | 22.65 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 25.70 | 29.60 | 27.65 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |