Options Chain for EQUINIX INC COM (EQIX) - $801.82 as of 1/16/2026 4:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 204.20 | 212.70 | 208.45 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 1/16/2026 2:59:04 PM EST | |||
| 620.00 | 184.40 | 193.00 | 188.70 | % | 0.30 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.09 | 1/16/2026 2:59:04 PM EST | |||
| 630.00 | 175.40 | 182.90 | 179.15 | % | 0.28 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.10 | 1/16/2026 2:59:04 PM EST | |||
| 640.00 | 164.90 | 173.30 | 169.10 | % | 0.26 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.08 | 1/16/2026 2:59:04 PM EST | |||
| 650.00 | 155.00 | 163.50 | 159.25 | % | 0.24 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.11 | 1/16/2026 2:59:04 PM EST | |||
| 660.00 | 146.30 | 153.70 | 150.00 | % | 0.23 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.12 | 1/16/2026 2:59:04 PM EST | |||
| 670.00 | 136.70 | 144.10 | 140.40 | % | 0.21 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.14 | 1/16/2026 2:59:04 PM EST | |||
| 680.00 | 129.10 | 134.50 | 131.80 | % | 0.19 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.15 | 1/16/2026 2:59:04 PM EST | |||
| 690.00 | 119.60 | 125.10 | 122.35 | % | 0.18 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.20 | 1/16/2026 2:59:04 PM EST | |||
| 700.00 | 110.30 | 114.00 | 112.15 | 86.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.34 | 0.92 | 0.00 | -0.22 | 1/12/2026 | 1/16/2026 2:59:04 PM EST |
| 710.00 | 101.00 | 105.70 | 103.35 | % | 0.15 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.25 | 1/16/2026 2:59:04 PM EST | |||
| 720.00 | 92.10 | 97.80 | 94.95 | % | 0.13 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.27 | 1/16/2026 2:59:04 PM EST | |||
| 730.00 | 83.00 | 89.00 | 86.00 | % | 0.12 | 0 | 0 | 0.32 | 0.86 | 0.00 | -0.30 | 1/16/2026 2:59:04 PM EST | |||
| 740.00 | 74.00 | 80.20 | 77.10 | 54.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.32 | 0.83 | 0.00 | -0.33 | 1/12/2026 | 1/16/2026 2:59:04 PM EST |
| 750.00 | 66.10 | 72.10 | 69.10 | 47.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.31 | 0.79 | 0.00 | -0.35 | 1/12/2026 | 1/16/2026 2:59:04 PM EST |
| 760.00 | 58.10 | 62.70 | 60.40 | 58.85 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.30 | 0.76 | 0.00 | -0.38 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 770.00 | 51.00 | 56.80 | 53.90 | 35.93 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.30 | 0.72 | 0.00 | -0.40 | 1/7/2026 | 1/16/2026 2:59:04 PM EST |
| 780.00 | 44.20 | 48.40 | 46.30 | 37.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.30 | 0.67 | 0.00 | -0.42 | 1/13/2026 | 1/16/2026 2:59:04 PM EST |
| 790.00 | 37.00 | 43.20 | 40.10 | 41.90 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.29 | 0.62 | 0.01 | -0.43 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 800.00 | 31.00 | 37.60 | 34.30 | 35.70 | -0.10 | -0.28% | 0.04 | 24 | 25 | 0.29 | 0.57 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 810.00 | 26.70 | 32.00 | 29.35 | 29.48 | +1.19 | +4.21% | 0.04 | 3 | 39 | 0.29 | 0.52 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 820.00 | 20.30 | 26.20 | 23.25 | 23.30 | -0.45 | -1.90% | 0.03 | 2 | 24 | 0.28 | 0.46 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 830.00 | 16.00 | 21.50 | 18.75 | 19.15 | -0.85 | -4.25% | 0.02 | 1 | 12 | 0.27 | 0.40 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 840.00 | 12.70 | 17.70 | 15.20 | 15.76 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.27 | 0.35 | 0.01 | -0.37 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 850.00 | 10.10 | 14.40 | 12.25 | 13.00 | +0.01 | +0.08% | 0.01 | 4 | 11 | 0.27 | 0.30 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 860.00 | 8.00 | 11.70 | 9.85 | 10.00 | -1.20 | -10.72% | 0.01 | 4 | 5 | 0.27 | 0.25 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 870.00 | 6.30 | 9.60 | 7.95 | 7.90 | +0.80 | +11.27% | 0.01 | 6 | 32 | 0.27 | 0.21 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 880.00 | 3.00 | 8.20 | 5.60 | 4.77 | +1.27 | +36.29% | 0.01 | 27 | 25 | 0.26 | 0.17 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 890.00 | 3.60 | 9.80 | 6.70 | 4.00 | -0.37 | -8.47% | 0.01 | 50 | 15 | 0.30 | 0.14 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 900.00 | 0.25 | 10.00 | 5.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.11 | 0.00 | -0.18 | 12/22/2025 | 1/16/2026 2:59:04 PM EST |
| 910.00 | 0.05 | 9.90 | 4.98 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | 0.09 | 0.00 | -0.16 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 920.00 | 0.05 | 7.30 | 3.68 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.07 | 0.00 | -0.14 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 930.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.11 | 1/16/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.07 | 1/16/2026 2:59:04 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.09 | 1/16/2026 2:59:04 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.10 | 1/16/2026 2:59:04 PM EST | |||
| 640.00 | 0.05 | 9.50 | 4.78 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.08 | 1/16/2026 2:59:04 PM EST | |||
| 650.00 | 0.05 | 5.00 | 2.53 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.03 | 0.00 | -0.11 | 1/6/2026 | 1/16/2026 2:59:04 PM EST |
| 660.00 | 0.05 | 7.80 | 3.93 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | -0.03 | 0.00 | -0.12 | 1/8/2026 | 1/16/2026 2:59:04 PM EST |
| 670.00 | 1.45 | 2.10 | 1.78 | 1.78 | -1.17 | -39.67% | 0.00 | 51 | 4 | 0.40 | -0.04 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 680.00 | 1.35 | 9.90 | 5.63 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.05 | 0.00 | -0.15 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 690.00 | 0.20 | 7.00 | 3.60 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.07 | 0.00 | -0.20 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 700.00 | 2.50 | 4.00 | 3.25 | 3.55 | +0.65 | +22.42% | 0.00 | 434 | 1,592 | 0.35 | -0.08 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 710.00 | 0.30 | 10.00 | 5.15 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.33 | -0.10 | 0.00 | -0.25 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 720.00 | 4.10 | 8.00 | 6.05 | 5.70 | -0.50 | -8.07% | 0.01 | 1 | 37 | 0.35 | -0.12 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 730.00 | 3.00 | 10.50 | 6.75 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.14 | 0.00 | -0.30 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 740.00 | 6.00 | 10.20 | 8.10 | 7.87 | -0.71 | -8.28% | 0.01 | 3 | 19 | 0.33 | -0.17 | 0.00 | -0.33 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 750.00 | 8.70 | 10.50 | 9.60 | 9.93 | -0.50 | -4.80% | 0.01 | 444 | 1,582 | 0.32 | -0.21 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 760.00 | 10.50 | 13.10 | 11.80 | 12.40 | -1.10 | -8.15% | 0.02 | 1 | 29 | 0.32 | -0.24 | 0.00 | -0.38 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 770.00 | 13.00 | 16.80 | 14.90 | 14.44 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.32 | -0.28 | 0.00 | -0.40 | 1/15/2026 | 1/16/2026 2:59:04 PM EST |
| 780.00 | 15.70 | 18.80 | 17.25 | 17.30 | -0.14 | -0.81% | 0.02 | 2 | 6 | 0.31 | -0.33 | 0.00 | -0.42 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 790.00 | 18.20 | 23.40 | 20.80 | 27.92 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.38 | 0.01 | -0.43 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 800.00 | 23.60 | 27.50 | 25.55 | 23.60 | -1.10 | -4.46% | 0.03 | 3 | 5 | 0.30 | -0.43 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 810.00 | 26.80 | 31.80 | 29.30 | 30.40 | +0.90 | +3.06% | 0.04 | 2 | 3 | 0.29 | -0.48 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 2:59:04 PM EST |
| 820.00 | 32.70 | 37.40 | 35.05 | 38.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.54 | 0.01 | -0.42 | 1/9/2026 | 1/16/2026 2:59:04 PM EST |
| 830.00 | 38.60 | 43.30 | 40.95 | % | 0.05 | 0 | 0 | 0.29 | -0.60 | 0.01 | -0.40 | 1/16/2026 2:59:04 PM EST | |||
| 840.00 | 44.50 | 49.60 | 47.05 | 55.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.65 | 0.01 | -0.37 | 1/14/2026 | 1/16/2026 2:59:04 PM EST |
| 850.00 | 50.50 | 54.80 | 52.65 | % | 0.06 | 0 | 0 | 0.27 | -0.70 | 0.01 | -0.34 | 1/16/2026 2:59:04 PM EST | |||
| 860.00 | 57.50 | 63.10 | 60.30 | % | 0.07 | 0 | 0 | 0.27 | -0.75 | 0.00 | -0.31 | 1/16/2026 2:59:04 PM EST | |||
| 870.00 | 65.00 | 72.00 | 68.50 | % | 0.08 | 0 | 0 | 0.27 | -0.79 | 0.00 | -0.28 | 1/16/2026 2:59:04 PM EST | |||
| 880.00 | 73.20 | 81.00 | 77.10 | % | 0.09 | 0 | 0 | 0.24 | -0.83 | 0.00 | -0.24 | 1/16/2026 2:59:04 PM EST | |||
| 890.00 | 82.30 | 90.00 | 86.15 | % | 0.10 | 0 | 0 | 0.32 | -0.86 | 0.00 | -0.21 | 1/16/2026 2:59:04 PM EST | |||
| 900.00 | 91.10 | 98.60 | 94.85 | % | 0.11 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.18 | 1/16/2026 2:59:04 PM EST | |||
| 910.00 | 101.10 | 107.90 | 104.50 | 102.90 | % | 0.11 | 1 | 0 | 0.34 | -0.91 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 2:59:04 PM EST | |
| 920.00 | 109.70 | 117.60 | 113.65 | % | 0.12 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.14 | 1/16/2026 2:59:04 PM EST | |||
| 930.00 | 119.40 | 128.60 | 124.00 | % | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.11 | 1/16/2026 2:59:04 PM EST |