Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.99 as of 12/26/2025 2:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 27.20 | 25.30 | % | 1.01 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 17.90 | 22.20 | 20.05 | % | 0.67 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 13.00 | 17.10 | 15.05 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 7.90 | 12.10 | 10.00 | % | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 45.00 | 4.60 | 5.80 | 5.20 | % | 0.12 | 0 | 0 | 0.33 | 0.95 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 50.00 | 1.10 | 1.60 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 5 | 71 | 0.16 | 0.53 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.26 | 0.08 | 0.05 | 0.00 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.38 | -0.05 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 50.00 | 0.40 | 2.00 | 1.20 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.17 | -0.47 | 0.12 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 4.70 | 5.90 | 5.30 | % | 0.10 | 0 | 0 | 0.35 | -0.92 | 0.05 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 8.40 | 12.40 | 10.40 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 13.30 | 17.20 | 15.25 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 70.00 | 18.30 | 22.40 | 20.35 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 75.00 | 23.30 | 27.30 | 25.30 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |