Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $11.10 as of 2/13/2026 7:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 10.65 | 10.13 | 10.41 | 0.00 | 0.00% | 10.13 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 1.50 | 9.10 | 10.15 | 9.63 | 9.34 | 0.00 | 0.00% | 6.42 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 2.00 | 8.60 | 9.65 | 9.13 | 8.85 | 0.00 | 0.00% | 4.57 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 2.50 | 8.10 | 9.15 | 8.63 | 12.90 | 0.00 | 0.00% | 3.45 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:04 PM EST |
| 3.00 | 7.60 | 8.65 | 8.13 | 15.20 | 0.00 | 0.00% | 2.71 | 0 | 20 | 9.17 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 3.50 | 7.10 | 8.25 | 7.68 | 12.00 | 0.00 | 0.00% | 2.19 | 0 | 94 | 8.71 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:04 PM EST |
| 4.00 | 6.60 | 7.65 | 7.13 | 8.09 | 0.00 | 0.00% | 1.78 | 0 | 97 | 7.30 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 4.50 | 6.10 | 7.10 | 6.60 | 6.58 | 0.00 | 0.00% | 1.47 | 0 | 35 | 6.32 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 5.00 | 5.90 | 6.55 | 6.23 | 6.35 | -1.30 | -17.00% | 1.25 | 1 | 7,616 | 5.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 5.50 | 5.10 | 6.15 | 5.63 | 5.62 | -4.40 | -43.92% | 1.02 | 1 | 7,140 | 5.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 6.00 | 4.70 | 5.75 | 5.23 | 5.22 | -0.37 | -6.62% | 0.87 | 1 | 803 | 5.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 6.50 | 4.10 | 5.25 | 4.68 | 4.48 | -0.62 | -12.16% | 0.72 | 1 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 7.00 | 3.60 | 4.60 | 4.10 | 4.60 | 0.00 | 0.00% | 0.59 | 0 | 392 | 3.75 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 7.50 | 3.10 | 4.25 | 3.68 | % | 0.49 | 0 | 0 | 3.76 | 1.00 | 0.01 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 8.00 | 2.72 | 3.65 | 3.19 | 3.65 | 0.00 | 0.00% | 0.40 | 0 | 503 | 3.10 | 0.98 | 0.03 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 8.50 | 2.21 | 3.15 | 2.68 | 2.33 | 0.00 | 0.00% | 0.32 | 0 | 150 | 2.72 | 0.96 | 0.05 | -0.01 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 9.00 | 1.98 | 2.30 | 2.14 | 2.43 | +0.06 | +2.54% | 0.24 | 1 | 1,244 | 1.46 | 0.92 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 9.50 | 1.56 | 1.91 | 1.74 | 1.73 | +0.24 | +16.11% | 0.18 | 3 | 54 | 1.48 | 0.85 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.00 | 1.21 | 1.51 | 1.36 | 1.33 | +0.13 | +10.84% | 0.14 | 168 | 2,477 | 1.16 | 0.77 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.50 | 0.90 | 1.16 | 1.03 | 1.09 | +0.04 | +3.81% | 0.10 | 23 | 56 | 1.18 | 0.67 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.00 | 0.66 | 0.71 | 0.69 | 0.71 | +0.08 | +12.70% | 0.06 | 925 | 1,317 | 1.08 | 0.55 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.50 | 0.44 | 0.47 | 0.46 | 0.51 | +0.06 | +13.34% | 0.04 | 660 | 1,185 | 1.03 | 0.42 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 12.00 | 0.28 | 0.33 | 0.31 | 0.33 | +0.03 | +10.00% | 0.03 | 1,802 | 6,221 | 1.05 | 0.31 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.03 | -13.05% | 0.02 | 754 | 944 | 1.06 | 0.21 | 0.19 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 1,803 | 7,403 | 1.08 | 0.14 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.01 | 856 | 1,646 | 1.12 | 0.10 | 0.11 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 4,401 | 18,690 | 1.12 | 0.07 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 177 | 1,274 | 1.04 | 0.05 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1,070 | 14,719 | 1.24 | 0.03 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 242 | 689 | 1.27 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 315 | 5,743 | 1.36 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 824 | 1.44 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 4,245 | 1.41 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.49 | 0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 7,515 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 290 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,870 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 412 | 3.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 181 | 31,146 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 6,186 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.53 | 0.27 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 4,555 | 4.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.09 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,263 | 2.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 12 | 496 | 2.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,414 | 3.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 187 | 3.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 269 | 5.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 4.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 4.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 2.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.71 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.74 | 0.37 | 0.51 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 2/13/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 119 | 8.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 5 | 7.18 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.11 | +0.05 | +83.34% | 0.00 | 23 | 219 | 4.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 516 | 5.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 381 | 5.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | 0.05 | +0.02 | +66.67% | 0.02 | 3 | 601 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.01 | 23 | 0 | 2.51 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 987 | 1.34 | -0.02 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.12 | 0.06 | 0.13 | +0.07 | +116.67% | 0.01 | 4 | 6 | 1.62 | -0.04 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.01 | 112 | 1,805 | 1.08 | -0.08 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 9.50 | 0.09 | 0.13 | 0.11 | 0.09 | -0.15 | -62.50% | 0.01 | 142 | 282 | 1.03 | -0.15 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.15 | -41.67% | 0.02 | 596 | 3,064 | 1.08 | -0.23 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.50 | 0.35 | 0.39 | 0.37 | 0.36 | -0.22 | -37.94% | 0.04 | 761 | 606 | 1.03 | -0.33 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.00 | 0.52 | 0.62 | 0.57 | 0.57 | -0.32 | -35.96% | 0.05 | 676 | 2,159 | 1.00 | -0.45 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.50 | 0.79 | 0.95 | 0.87 | 0.92 | -0.22 | -19.30% | 0.08 | 170 | 1,575 | 1.02 | -0.58 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 12.00 | 1.15 | 1.30 | 1.23 | 1.21 | -0.32 | -20.92% | 0.10 | 321 | 7,996 | 1.04 | -0.69 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 1.47 | 1.70 | 1.59 | 1.57 | -0.19 | -10.80% | 0.13 | 193 | 1,373 | 0.96 | -0.79 | 0.19 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.00 | 1.83 | 2.13 | 1.98 | 2.04 | -0.40 | -16.40% | 0.15 | 106 | 2,719 | 1.39 | -0.86 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.50 | 2.27 | 2.67 | 2.47 | 2.55 | -0.03 | -1.17% | 0.18 | 26 | 491 | 1.66 | -0.90 | 0.11 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 2.82 | 3.05 | 2.94 | 3.02 | -0.23 | -7.08% | 0.21 | 49 | 2,232 | 1.55 | -0.93 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.50 | 2.90 | 3.65 | 3.28 | 3.33 | -0.35 | -9.52% | 0.23 | 9 | 364 | 1.95 | -0.95 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 3.75 | 4.00 | 3.88 | 3.87 | -0.13 | -3.25% | 0.26 | 526 | 5,102 | 1.70 | -0.97 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.50 | 4.10 | 4.65 | 4.38 | 4.30 | +0.11 | +2.63% | 0.28 | 1 | 295 | 2.24 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 4.55 | 5.15 | 4.85 | 4.90 | 0.00 | 0.00% | 0.30 | 30 | 2,212 | 2.38 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.50 | 4.90 | 5.65 | 5.28 | 5.15 | +0.68 | +15.22% | 0.32 | 65 | 315 | 2.50 | -0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 5.75 | 6.10 | 5.93 | 5.92 | -0.38 | -6.04% | 0.35 | 22 | 3,489 | 2.49 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 5.85 | 6.70 | 6.28 | 6.40 | +0.65 | +11.31% | 0.36 | 10 | 20 | 2.87 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 6.25 | 7.15 | 6.70 | 6.55 | -0.21 | -3.11% | 0.37 | 28 | 699 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.50 | 6.80 | 7.65 | 7.23 | 7.30 | +2.45 | +50.52% | 0.39 | 4 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 7.50 | 8.15 | 7.83 | 7.65 | -0.05 | -0.65% | 0.41 | 5 | 24 | 3.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.50 | 7.75 | 8.60 | 8.18 | 8.14 | +3.89 | +91.53% | 0.42 | 3 | 40 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 8.35 | 9.10 | 8.73 | 8.85 | +3.20 | +56.64% | 0.44 | 2 | 13 | 3.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.50 | 8.70 | 9.90 | 9.30 | 9.15 | +4.45 | +94.69% | 0.45 | 1 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 9.35 | 10.15 | 9.75 | 9.64 | +5.53 | +134.55% | 0.46 | 2 | 70 | 3.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.50 | 9.85 | 10.65 | 10.25 | 10.14 | % | 0.48 | 2 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 22.00 | 10.25 | 11.15 | 10.70 | 10.80 | +1.25 | +13.09% | 0.49 | 1 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 10.85 | 11.65 | 11.25 | 5.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 23.00 | 11.25 | 12.15 | 11.70 | 11.80 | +2.20 | +22.92% | 0.51 | 2 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 12.50 | 13.15 | 12.83 | 12.70 | +1.20 | +10.44% | 0.53 | 3 | 48 | 3.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 13.50 | 14.15 | 13.83 | 13.55 | +3.75 | +38.27% | 0.55 | 2 | 80 | 4.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 14.50 | 15.20 | 14.85 | 14.70 | % | 0.57 | 3 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 27.00 | 15.35 | 16.40 | 15.88 | 15.85 | +3.50 | +28.34% | 0.59 | 2 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 16.25 | 17.40 | 16.83 | % | 0.60 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 29.00 | 17.25 | 18.40 | 17.83 | % | 0.61 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 30.00 | 18.25 | 19.40 | 18.83 | 16.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 19.25 | 20.40 | 19.83 | 13.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 20.35 | 21.40 | 20.88 | 16.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 21.25 | 22.40 | 21.83 | % | 0.66 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 34.00 | 22.25 | 23.40 | 22.83 | % | 0.67 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 35.00 | 23.25 | 24.40 | 23.83 | 17.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:04 PM EST |
| 36.00 | 24.25 | 25.40 | 24.83 | 17.98 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 37.00 | 25.25 | 26.40 | 25.83 | 19.09 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 26.25 | 27.40 | 26.83 | % | 0.71 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |