Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $20.33 as of 12/26/2025 2:51:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.70 | 17.70 | 15.71 | 0.00 | 0.00% | 7.08 | 0 | 1 | 9.47 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:55 PM EST |
| 5.00 | 13.20 | 17.20 | 15.20 | % | 3.04 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 10.70 | 14.80 | 12.75 | % | 1.70 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 8.20 | 12.30 | 10.25 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 6.50 | 9.20 | 7.85 | 8.30 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.75 | 1.00 | 0.01 | 0.00 | 12/11/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.05 | 0.95 | 0.02 | 0.00 | 12/11/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 98 | 0.77 | 0.81 | 0.07 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 1.55 | 1.70 | 1.63 | 1.60 | -0.10 | -5.89% | 0.08 | 17 | 264 | 0.46 | 0.57 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.03 | 13 | 596 | 0.42 | 0.31 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.46 | 0.13 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.67 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 220 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 164 | 0.96 | -0.05 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.51 | -0.14 | -21.54% | 0.03 | 26 | 274 | 0.52 | -0.19 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.75 | 1.45 | 1.10 | 1.28 | -0.37 | -22.43% | 0.06 | 20 | 99 | 0.42 | -0.43 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 2.30 | 3.40 | 2.85 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.46 | -0.69 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 4.40 | 5.60 | 5.00 | 6.05 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.78 | -0.87 | 0.06 | -0.01 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 8.50 | 11.20 | 9.85 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 10/15/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 12.90 | 16.90 | 14.90 | 16.64 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 17.80 | 21.80 | 19.80 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |