Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $26.00 as of 1/9/2026 7:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.50 | 26.00 | 23.75 | % | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 5.00 | 19.00 | 23.50 | 21.25 | % | 4.25 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 7.50 | 16.50 | 21.00 | 18.75 | % | 2.50 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 10.00 | 14.00 | 18.50 | 16.25 | % | 1.62 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 12.50 | 11.50 | 16.00 | 13.75 | 10.41 | 0.00 | 0.00% | 1.10 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 9.00 | 13.50 | 11.25 | % | 0.75 | 0 | 0 | 2.68 | 0.96 | 0.01 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 17.50 | 6.90 | 11.50 | 9.20 | % | 0.53 | 0 | 0 | 2.26 | 0.91 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 20.00 | 4.80 | 9.00 | 6.90 | 4.66 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.89 | 0.82 | 0.03 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 22.50 | 3.30 | 7.00 | 5.15 | 3.02 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.57 | 0.72 | 0.04 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 1.80 | 5.50 | 3.65 | 4.40 | +1.12 | +34.15% | 0.15 | 2 | 1 | 0.96 | 0.59 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 1.70 | 0.36 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.27 | -0.04 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.05 | -0.09 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 0.75 | % | 0.07 | 1 | 0 | 1.67 | -0.18 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 22.50 | 0.70 | 2.95 | 1.83 | 0.92 | -1.18 | -56.19% | 0.08 | 314 | 18 | 0.96 | -0.28 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | 1.70 | -1.40 | -45.17% | 0.11 | 1 | 22 | 0.89 | -0.41 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 2.70 | 7.00 | 4.85 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.26 | -0.64 | 0.05 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |