Options Chain for E L F BEAUTY INC COM (ELF) - $81.50 as of 2/13/2026 7:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.50 | 47.45 | 45.98 | 51.20 | 0.00 | 0.00% | 1.31 | 0 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 39.50 | 42.45 | 40.98 | 35.25 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 34.50 | 37.45 | 35.98 | 35.70 | 0.00 | 0.00% | 0.80 | 0 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 29.50 | 32.45 | 30.98 | 36.45 | 0.00 | 0.00% | 0.62 | 0 | 25 | 3.07 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 24.50 | 27.00 | 25.75 | 35.06 | 0.00 | 0.00% | 0.47 | 0 | 20 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 19.50 | 21.95 | 20.73 | 18.70 | +3.30 | +21.43% | 0.35 | 8 | 26 | 1.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 14.55 | 17.00 | 15.78 | 10.15 | 0.00 | 0.00% | 0.24 | 0 | 53 | 1.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 66.00 | 13.60 | 16.15 | 14.88 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 67.00 | 12.60 | 15.25 | 13.93 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 68.00 | 11.60 | 14.25 | 12.93 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 69.00 | 10.65 | 13.25 | 11.95 | % | 0.17 | 0 | 0 | 1.18 | 0.99 | 0.02 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 70.00 | 9.70 | 12.25 | 10.98 | 8.70 | +1.30 | +17.57% | 0.16 | 13 | 66 | 1.12 | 0.98 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 8.75 | 11.30 | 10.03 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.08 | 0.97 | 0.02 | -0.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 72.00 | 7.80 | 10.25 | 9.03 | 6.31 | +0.36 | +6.05% | 0.13 | 7 | 10 | 1.04 | 0.94 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 73.00 | 6.90 | 9.15 | 8.03 | % | 0.11 | 0 | 0 | 1.00 | 0.91 | 0.03 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 74.00 | 6.05 | 8.55 | 7.30 | 3.10 | +0.10 | +3.34% | 0.10 | 3 | 40 | 0.92 | 0.88 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 5.35 | 7.35 | 6.35 | 6.00 | +3.15 | +110.53% | 0.08 | 50 | 1,325 | 0.90 | 0.85 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 76.00 | 4.90 | 6.55 | 5.73 | 5.50 | +3.50 | +175.00% | 0.08 | 17 | 44 | 0.77 | 0.81 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 77.00 | 4.15 | 5.90 | 5.03 | 5.07 | +3.17 | +166.85% | 0.07 | 11 | 37 | 0.49 | 0.77 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 78.00 | 4.25 | 5.05 | 4.65 | 3.48 | +1.85 | +113.50% | 0.06 | 40 | 57 | 0.59 | 0.71 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 79.00 | 3.60 | 4.30 | 3.95 | 3.37 | +2.10 | +165.36% | 0.05 | 13 | 51 | 0.59 | 0.66 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 3.00 | 3.75 | 3.38 | 3.40 | +2.40 | +240.00% | 0.04 | 375 | 1,058 | 0.60 | 0.60 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 2.01 | 3.15 | 2.58 | 2.10 | +1.30 | +162.50% | 0.03 | 50 | 23 | 0.54 | 0.54 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 1.76 | 2.63 | 2.20 | 1.95 | +1.31 | +204.69% | 0.03 | 162 | 63 | 0.56 | 0.47 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 1.45 | 2.00 | 1.73 | 1.95 | +1.29 | +195.46% | 0.02 | 250 | 423 | 0.55 | 0.41 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 1.48 | 1.77 | 1.63 | 1.40 | +0.94 | +204.35% | 0.02 | 104 | 70 | 0.61 | 0.35 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 1.06 | 1.54 | 1.30 | 1.28 | +0.86 | +204.77% | 0.02 | 120 | 581 | 0.60 | 0.30 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 0.48 | 1.16 | 0.82 | 0.93 | +0.57 | +158.34% | 0.01 | 65 | 62 | 0.54 | 0.25 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 0.60 | 0.93 | 0.77 | 0.75 | +0.52 | +226.09% | 0.01 | 68 | 533 | 0.59 | 0.20 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 0.33 | 0.77 | 0.55 | 0.53 | +0.29 | +120.84% | 0.01 | 22 | 611 | 0.56 | 0.17 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 0.32 | 0.72 | 0.52 | 0.37 | +0.07 | +23.34% | 0.01 | 14 | 99 | 0.60 | 0.13 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.18 | 0.50 | 0.34 | 0.40 | +0.27 | +207.70% | 0.00 | 498 | 753 | 0.57 | 0.11 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.73 | 0.08 | 0.02 | -0.06 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 0.37 | 0.19 | 0.29 | +0.18 | +163.64% | 0.00 | 1 | 19 | 0.72 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 0.12 | 0.29 | 0.21 | 0.23 | +0.08 | +53.34% | 0.00 | 27 | 105 | 0.63 | 0.05 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.78 | 0.04 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.38 | 0.19 | 0.11 | +0.01 | +10.00% | 0.00 | 22 | 845 | 0.85 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 1.65 | 0.83 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | 0.02 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 17 | 0.95 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.03 | 0.15 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 152 | 1,079 | 0.77 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.44 | 0.22 | 0.09 | +0.05 | +125.00% | 0.00 | 6 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 0.03 | 0.18 | 0.11 | 0.22 | +0.12 | +120.00% | 0.00 | 9 | 428 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 0.03 | 0.24 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 511 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 59 | 416 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1,060 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.26 | +0.07 | +36.85% | 0.00 | 1 | 154 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 365 | 3.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 663 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 3.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.18 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 383 | 2.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 86 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.02 | -66.67% | 0.01 | 11 | 96 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 124 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 353 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.24 | -96.00% | 0.00 | 24 | 469 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 69.00 | 0.01 | 0.25 | 0.13 | 0.19 | -0.57 | -75.00% | 0.00 | 7 | 1 | 0.63 | -0.01 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 0.10 | 0.27 | 0.19 | 0.18 | -0.80 | -81.64% | 0.00 | 114 | 837 | 0.68 | -0.02 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.43 | 0.22 | 0.31 | -0.82 | -72.57% | 0.00 | 13 | 44 | 0.87 | -0.03 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 72.00 | 0.18 | 0.38 | 0.28 | 0.31 | -0.79 | -71.82% | 0.00 | 23 | 25 | 0.64 | -0.06 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 73.00 | 0.19 | 0.58 | 0.39 | 0.39 | -1.39 | -78.09% | 0.01 | 6 | 19 | 0.62 | -0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 74.00 | 0.33 | 0.50 | 0.42 | 0.60 | -1.58 | -72.48% | 0.01 | 35 | 57 | 0.59 | -0.12 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.39 | 0.83 | 0.61 | 0.72 | -1.79 | -71.32% | 0.01 | 167 | 822 | 0.61 | -0.15 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 76.00 | 0.49 | 0.94 | 0.72 | 0.99 | -1.43 | -59.10% | 0.01 | 4 | 56 | 0.57 | -0.19 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 77.00 | 0.83 | 1.56 | 1.20 | 1.39 | -2.51 | -64.36% | 0.02 | 45 | 124 | 0.64 | -0.23 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 78.00 | 1.05 | 1.74 | 1.40 | 1.64 | -1.27 | -43.65% | 0.02 | 7 | 69 | 0.61 | -0.29 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 79.00 | 1.31 | 1.70 | 1.51 | 1.85 | -3.45 | -65.10% | 0.02 | 5 | 82 | 0.56 | -0.34 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 1.85 | 2.24 | 2.05 | 2.09 | -4.17 | -66.62% | 0.03 | 116 | 1,123 | 0.59 | -0.40 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 2.11 | 2.91 | 2.51 | 2.40 | -0.66 | -21.57% | 0.03 | 5 | 96 | 0.59 | -0.46 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 2.56 | 3.25 | 2.91 | 3.30 | -4.48 | -57.59% | 0.04 | 1 | 22 | 0.56 | -0.53 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 3.15 | 3.85 | 3.50 | 5.55 | -0.35 | -5.94% | 0.04 | 2 | 39 | 0.55 | -0.59 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 3.80 | 4.50 | 4.15 | 4.79 | -2.12 | -30.68% | 0.05 | 6 | 51 | 0.55 | -0.65 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 4.50 | 5.90 | 5.20 | 5.38 | -2.67 | -33.17% | 0.06 | 3 | 215 | 0.62 | -0.70 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 5.25 | 6.70 | 5.98 | 7.00 | -5.75 | -45.10% | 0.07 | 5 | 300 | 0.73 | -0.75 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 6.00 | 7.70 | 6.85 | 8.90 | -4.43 | -33.24% | 0.08 | 1 | 140 | 0.92 | -0.80 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 6.65 | 9.15 | 7.90 | 13.02 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.98 | -0.83 | 0.04 | -0.10 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 7.45 | 10.05 | 8.75 | 9.10 | -5.49 | -37.63% | 0.10 | 20 | 487 | 1.01 | -0.87 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 8.45 | 10.95 | 9.70 | 10.10 | -5.05 | -33.34% | 0.11 | 20 | 278 | 1.04 | -0.89 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 9.20 | 11.55 | 10.38 | 16.16 | 0.00 | 0.00% | 0.11 | 0 | 68 | 1.08 | -0.92 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 10.35 | 12.75 | 11.55 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.13 | -0.94 | 0.02 | -0.05 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 11.15 | 13.75 | 12.45 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 63 | 1.22 | -0.95 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 12.05 | 14.70 | 13.38 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.32 | -0.96 | 0.01 | -0.03 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 13.20 | 15.65 | 14.43 | 14.20 | -5.85 | -29.18% | 0.15 | 10 | 176 | 1.39 | -0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 14.20 | 16.70 | 15.45 | 21.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 97.00 | 15.20 | 17.65 | 16.43 | 20.67 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.46 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 16.20 | 18.60 | 17.40 | 22.67 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.51 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 99.00 | 17.15 | 19.65 | 18.40 | 14.51 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.47 | -0.99 | 0.00 | -0.01 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 17.95 | 20.60 | 19.28 | 19.45 | -5.78 | -22.91% | 0.19 | 7 | 27 | 1.61 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 101.00 | 19.15 | 21.60 | 20.38 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 23.05 | 25.55 | 24.30 | 30.14 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.82 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 27.90 | 30.55 | 29.23 | 32.64 | 0.00 | 0.00% | 0.27 | 0 | 26 | 2.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 33.10 | 35.55 | 34.33 | 35.18 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 38.15 | 40.50 | 39.33 | 40.18 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 43.05 | 45.25 | 44.15 | 50.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 47.85 | 50.55 | 49.20 | 50.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 53.05 | 55.55 | 54.30 | 46.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 58.15 | 60.50 | 59.33 | 56.73 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 62.85 | 65.50 | 64.18 | 66.58 | 0.00 | 0.00% | 0.44 | 0 | 19 | 3.07 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 67.60 | 70.55 | 69.08 | 75.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 72.60 | 75.55 | 74.08 | 31.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 77.60 | 80.55 | 79.08 | % | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 165.00 | 82.60 | 85.55 | 84.08 | 32.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 87.60 | 90.55 | 89.08 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 175.00 | 92.60 | 95.55 | 94.08 | 39.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 97.60 | 100.55 | 99.08 | % | 0.55 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 185.00 | 102.60 | 105.55 | 104.08 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 107.70 | 110.55 | 109.13 | % | 0.57 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 195.00 | 112.60 | 115.55 | 114.08 | % | 0.59 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 200.00 | 117.60 | 120.55 | 119.08 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 210.00 | 127.60 | 130.55 | 129.08 | % | 0.61 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |