Options Chain for EHEALTH INC COM (EHTH) - $4.21 as of 1/7/2026 2:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 2.00 | 0.00 | 0.00% | 0.73 | 0 | 813 | 2.62 | 0.95 | 0.07 | 0.00 | 12/23/2025 | 1/7/2026 1:58:51 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.34 | -0.22 | -39.29% | 0.08 | 2 | 1,060 | 1.07 | 0.43 | 0.25 | -0.01 | 1/7/2026 | 1/7/2026 1:58:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,969 | 1.18 | 0.12 | 0.12 | 0.00 | 1/7/2026 | 1/7/2026 1:58:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 571 | 1.60 | 0.02 | 0.04 | 0.00 | 1/2/2026 | 1/7/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 15 | 3.52 | -0.05 | 0.07 | 0.00 | 12/30/2025 | 1/7/2026 1:58:51 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.12 | 0.00 | 0.00% | 0.22 | 0 | 99 | 1.77 | -0.57 | 0.25 | -0.01 | 1/5/2026 | 1/7/2026 1:58:51 PM EST |
| 7.50 | 2.75 | 3.60 | 3.18 | 3.70 | 0.00 | 0.00% | 0.42 | 0 | 30 | 2.05 | -0.88 | 0.12 | 0.00 | 12/10/2025 | 1/7/2026 1:58:51 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | % | 0.57 | 0 | 0 | 3.44 | -0.98 | 0.04 | 0.00 | 1/7/2026 1:58:51 PM EST |