Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $74.69 as of 1/16/2026 10:23:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.10 | 37.40 | 35.25 | % | 0.88 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 45.00 | 28.10 | 32.40 | 30.25 | % | 0.67 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 50.00 | 23.40 | 26.90 | 25.15 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 55.00 | 18.60 | 22.00 | 20.30 | % | 0.37 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.01 | 1/16/2026 2:59:02 PM EST | |||
| 60.00 | 14.10 | 16.50 | 15.30 | % | 0.26 | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.02 | 1/16/2026 2:59:02 PM EST | |||
| 65.00 | 9.00 | 12.40 | 10.70 | 10.79 | 0.00 | 0.00% | 0.16 | 0 | 262 | 0.72 | 0.84 | 0.02 | -0.03 | 1/12/2026 | 1/16/2026 2:59:02 PM EST |
| 70.00 | 5.90 | 7.80 | 6.85 | 7.26 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.44 | 0.72 | 0.03 | -0.04 | 1/8/2026 | 1/16/2026 2:59:02 PM EST |
| 75.00 | 3.10 | 4.40 | 3.75 | 3.90 | -0.05 | -1.27% | 0.05 | 1 | 144 | 0.41 | 0.51 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 80.00 | 0.60 | 2.25 | 1.43 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.35 | 0.28 | 0.04 | -0.04 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 85.00 | 0.05 | 1.30 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.35 | 0.12 | 0.03 | -0.02 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.72 | 0.05 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 2:59:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 2:59:02 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 2:59:02 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/16/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/16/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/16/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/16/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/16/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/16/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/16/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/16/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 2:59:02 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.01 | 11/14/2025 | 1/16/2026 2:59:02 PM EST |
| 60.00 | 0.25 | 0.80 | 0.53 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.54 | -0.07 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 2:59:02 PM EST |
| 65.00 | 0.65 | 1.00 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.45 | -0.16 | 0.02 | -0.03 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 70.00 | 1.60 | 1.95 | 1.78 | 1.75 | -0.20 | -10.26% | 0.03 | 3 | 257 | 0.41 | -0.28 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 75.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.25 | -6.67% | 0.05 | 49 | 372 | 0.38 | -0.49 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 80.00 | 6.10 | 7.50 | 6.80 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 303 | 0.38 | -0.72 | 0.04 | -0.04 | 1/15/2026 | 1/16/2026 2:59:02 PM EST |
| 85.00 | 10.00 | 11.30 | 10.65 | 11.14 | -0.33 | -2.88% | 0.13 | 1 | 183 | 0.28 | -0.88 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 2:59:02 PM EST |
| 90.00 | 14.40 | 16.80 | 15.60 | 17.15 | 0.00 | 0.00% | 0.17 | 0 | 218 | 0.68 | -0.95 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 2:59:02 PM EST |
| 95.00 | 18.50 | 21.90 | 20.20 | 18.22 | 0.00 | 0.00% | 0.21 | 0 | 66 | 0.81 | -0.99 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 2:59:02 PM EST |
| 100.00 | 22.70 | 27.00 | 24.85 | 15.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/16/2026 2:59:02 PM EST |
| 105.00 | 27.70 | 32.00 | 29.85 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/16/2026 2:59:02 PM EST |
| 110.00 | 32.70 | 37.00 | 34.85 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 115.00 | 37.70 | 42.00 | 39.85 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 1/16/2026 2:59:02 PM EST |
| 120.00 | 42.70 | 47.00 | 44.85 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 125.00 | 47.70 | 52.00 | 49.85 | % | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 130.00 | 52.70 | 57.00 | 54.85 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 135.00 | 57.70 | 62.00 | 59.85 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 140.00 | 62.70 | 67.00 | 64.85 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 145.00 | 67.70 | 72.00 | 69.85 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 150.00 | 72.70 | 77.00 | 74.85 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 155.00 | 77.70 | 82.00 | 79.85 | % | 0.52 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST | |||
| 160.00 | 82.70 | 87.00 | 84.85 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:02 PM EST |