Options Chain for EBAY INC. COM (EBAY) - $82.38 as of 2/13/2026 7:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.05 | 38.15 | 37.10 | % | 0.82 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 30.30 | 33.25 | 31.78 | % | 0.64 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 25.35 | 28.30 | 26.83 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 21.05 | 23.35 | 22.20 | 26.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 16.15 | 18.35 | 17.25 | 22.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 69.00 | 12.35 | 14.60 | 13.48 | % | 0.20 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 70.00 | 11.40 | 13.60 | 12.50 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.26 | 0.93 | 0.01 | -0.08 | 1/7/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 10.50 | 13.15 | 11.83 | % | 0.17 | 0 | 0 | 1.37 | 0.91 | 0.02 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 72.50 | 9.10 | 11.05 | 10.08 | 13.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | 0.88 | 0.02 | -0.13 | 12/26/2025 | 2/13/2026 4:00:06 PM EST |
| 74.00 | 7.85 | 9.95 | 8.90 | % | 0.12 | 0 | 0 | 1.07 | 0.84 | 0.03 | -0.15 | 2/13/2026 4:00:06 PM EST | |||
| 75.00 | 7.10 | 8.95 | 8.03 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.99 | 0.81 | 0.03 | -0.17 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 76.00 | 5.65 | 8.80 | 7.23 | % | 0.10 | 0 | 0 | 1.14 | 0.78 | 0.03 | -0.19 | 2/13/2026 4:00:06 PM EST | |||
| 77.00 | 5.70 | 7.50 | 6.60 | % | 0.09 | 0 | 0 | 0.71 | 0.74 | 0.04 | -0.21 | 2/13/2026 4:00:06 PM EST | |||
| 77.50 | 6.35 | 7.00 | 6.68 | 5.19 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.85 | 0.73 | 0.04 | -0.21 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 78.00 | 4.95 | 6.80 | 5.88 | % | 0.08 | 0 | 0 | 0.71 | 0.71 | 0.04 | -0.22 | 2/13/2026 4:00:06 PM EST | |||
| 79.00 | 5.30 | 6.00 | 5.65 | % | 0.07 | 0 | 0 | 0.84 | 0.67 | 0.04 | -0.23 | 2/13/2026 4:00:06 PM EST | |||
| 80.00 | 3.75 | 5.70 | 4.73 | 4.78 | +1.15 | +31.68% | 0.06 | 4 | 92 | 0.76 | 0.62 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 4.10 | 4.80 | 4.45 | 3.70 | +0.50 | +15.63% | 0.05 | 1 | 22 | 0.83 | 0.58 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 3.10 | 4.30 | 3.70 | 3.00 | -0.70 | -18.92% | 0.05 | 4 | 5 | 0.78 | 0.54 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.50 | 3.25 | 4.75 | 4.00 | 3.35 | 0.00 | 0.00% | 0.05 | 17 | 218 | 0.90 | 0.51 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 2.36 | 3.80 | 3.08 | 3.05 | +0.49 | +19.15% | 0.04 | 29 | 12 | 0.74 | 0.49 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 2.62 | 3.00 | 2.81 | 2.71 | +0.77 | +39.70% | 0.03 | 9 | 568 | 0.78 | 0.45 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 2.23 | 2.93 | 2.58 | 2.28 | +0.46 | +25.28% | 0.03 | 62 | 386 | 0.81 | 0.41 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 1.38 | 2.56 | 1.97 | 1.95 | +0.43 | +28.29% | 0.02 | 24 | 52 | 0.75 | 0.36 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 1.54 | 2.46 | 2.00 | 1.74 | -0.09 | -4.92% | 0.02 | 4 | 99 | 0.83 | 0.32 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 87.50 | 0.87 | 2.08 | 1.48 | 1.32 | +0.06 | +4.77% | 0.02 | 3 | 1,132 | 0.73 | 0.31 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 1.24 | 2.16 | 1.70 | 1.40 | -0.37 | -20.91% | 0.02 | 22 | 29 | 0.78 | 0.29 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 1.69 | 0.85 | 0.95 | +0.04 | +4.40% | 0.01 | 2 | 21 | 0.89 | 0.25 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.70 | 1.56 | 1.13 | 0.96 | +0.56 | +140.00% | 0.01 | 148 | 349 | 0.79 | 0.22 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 0.05 | 1.19 | 0.62 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.63 | 0.19 | 0.03 | -0.17 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 0.24 | 2.78 | 1.51 | 0.55 | -0.09 | -14.07% | 0.02 | 10 | 107 | 0.96 | 0.16 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 92.50 | 0.01 | 2.32 | 1.17 | 0.70 | +0.32 | +84.22% | 0.01 | 2 | 624 | 0.81 | 0.15 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 0.34 | 1.00 | 0.67 | 0.53 | +0.11 | +26.19% | 0.01 | 11 | 38 | 0.80 | 0.14 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | 0.59 | +0.34 | +136.00% | 0.01 | 62 | 95 | 1.08 | 0.12 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.19 | 0.50 | 0.35 | 0.34 | -0.91 | -72.80% | 0.00 | 17 | 892 | 0.74 | 0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.96 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.05 | 0.08 | 0.02 | -0.10 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.01 | 0.07 | 0.02 | -0.08 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 1.26 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.22 | 0.06 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.27 | 0.06 | 0.01 | -0.07 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.25 | 0.05 | 0.01 | -0.06 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.03 | +20.00% | 0.00 | 3 | 1,393 | 0.79 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 101.00 | 0.01 | 0.66 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | 0.03 | 0.01 | -0.04 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 1.36 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.45 | 0.03 | 0.01 | -0.04 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 1.55 | 0.78 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.02 | 0.01 | -0.03 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.02 | 0.00 | -0.03 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.21 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.01 | 0.00 | -0.02 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.08 | 0.20 | 0.14 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 21 | 0.94 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.29 | % | 0.00 | 2 | 0 | 0.91 | -0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.39 | -0.14 | -26.42% | 0.01 | 2 | 84 | 0.82 | -0.07 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 0.14 | 0.89 | 0.52 | % | 0.01 | 0 | 0 | 0.85 | -0.09 | 0.02 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 72.50 | 0.56 | 1.15 | 0.86 | 0.85 | -0.34 | -28.58% | 0.01 | 21 | 570 | 0.93 | -0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 74.00 | 0.44 | 1.19 | 0.82 | 0.90 | -0.36 | -28.58% | 0.01 | 13 | 19 | 0.81 | -0.16 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.91 | 1.42 | 1.17 | 1.09 | -0.46 | -29.68% | 0.02 | 76 | 450 | 0.86 | -0.19 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 76.00 | 0.55 | 1.77 | 1.16 | 1.23 | -0.60 | -32.79% | 0.02 | 12 | 66 | 0.77 | -0.22 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 77.00 | 1.27 | 1.80 | 1.54 | 1.70 | -0.48 | -22.02% | 0.02 | 9 | 28 | 0.82 | -0.26 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 77.50 | 1.47 | 2.00 | 1.74 | 1.75 | -0.55 | -23.92% | 0.02 | 1 | 62 | 0.83 | -0.27 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 78.00 | 1.32 | 2.22 | 1.77 | 1.77 | -0.65 | -26.86% | 0.02 | 19 | 12 | 0.79 | -0.29 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 79.00 | 1.92 | 2.31 | 2.12 | 2.17 | -0.90 | -29.32% | 0.03 | 20 | 18 | 0.79 | -0.33 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 2.24 | 2.68 | 2.46 | 2.55 | -0.80 | -23.89% | 0.03 | 56 | 659 | 0.78 | -0.38 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 2.71 | 3.30 | 3.01 | 3.17 | -0.55 | -14.79% | 0.04 | 33 | 57 | 0.81 | -0.42 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 3.30 | 3.55 | 3.43 | 3.30 | -1.05 | -24.14% | 0.04 | 63 | 62 | 0.79 | -0.46 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.50 | 3.25 | 4.10 | 3.68 | 5.03 | 0.00 | 0.00% | 0.04 | 0 | 451 | 0.79 | -0.49 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 3.60 | 4.65 | 4.13 | 3.90 | -1.40 | -26.42% | 0.05 | 2 | 53 | 0.83 | -0.51 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 3.75 | 4.90 | 4.33 | 4.50 | -0.38 | -7.79% | 0.05 | 1 | 77 | 0.75 | -0.55 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 4.80 | 5.55 | 5.18 | 5.90 | +1.50 | +34.10% | 0.06 | 9 | 106 | 0.80 | -0.59 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 5.40 | 6.15 | 5.78 | 6.90 | +1.23 | +21.70% | 0.07 | 1 | 198 | 0.79 | -0.64 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 5.85 | 7.45 | 6.65 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 174 | 0.83 | -0.68 | 0.04 | -0.23 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 87.50 | 6.15 | 8.00 | 7.08 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.84 | -0.69 | 0.04 | -0.22 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 6.65 | 7.55 | 7.10 | 7.00 | -0.76 | -9.80% | 0.08 | 1 | 950 | 0.76 | -0.71 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 6.80 | 9.15 | 7.98 | 9.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.75 | 0.04 | -0.20 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 7.75 | 9.95 | 8.85 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.75 | -0.78 | 0.03 | -0.19 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 8.70 | 10.85 | 9.78 | 8.85 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.76 | -0.81 | 0.03 | -0.17 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 9.45 | 11.70 | 10.58 | 11.16 | +1.72 | +18.22% | 0.12 | 8 | 73 | 1.17 | -0.84 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 92.50 | 9.95 | 12.55 | 11.25 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.29 | -0.85 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 10.35 | 12.80 | 11.58 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 130 | 1.25 | -0.86 | 0.03 | -0.14 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 11.30 | 13.60 | 12.45 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 145 | 1.25 | -0.88 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 11.15 | 14.80 | 12.98 | 15.09 | +2.09 | +16.08% | 0.14 | 1 | 148 | 1.36 | -0.90 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 13.05 | 15.25 | 14.15 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.26 | -0.92 | 0.02 | -0.10 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 97.00 | 13.90 | 16.90 | 15.40 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.51 | -0.93 | 0.02 | -0.08 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 97.50 | 14.45 | 17.40 | 15.93 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.55 | -0.94 | 0.01 | -0.08 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 14.55 | 17.15 | 15.85 | % | 0.16 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 99.00 | 15.85 | 18.10 | 16.98 | % | 0.17 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 100.00 | 16.80 | 19.55 | 18.18 | % | 0.18 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 101.00 | 18.00 | 20.35 | 19.18 | % | 0.19 | 0 | 0 | 1.53 | -0.97 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 102.00 | 18.75 | 21.35 | 20.05 | % | 0.20 | 0 | 0 | 1.57 | -0.97 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 103.00 | 19.65 | 22.00 | 20.83 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.03 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 104.00 | 20.60 | 23.75 | 22.18 | % | 0.21 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 21.85 | 24.00 | 22.93 | % | 0.22 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 106.00 | 22.85 | 25.70 | 24.28 | % | 0.23 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 26.75 | 29.00 | 27.88 | 18.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 31.40 | 34.70 | 33.05 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 120.00 | 36.45 | 39.00 | 37.73 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 125.00 | 41.50 | 44.00 | 42.75 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |