Options Chain for EBAY INC. COM (EBAY) - $84.60 as of 12/26/2025 2:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.45 | 42.55 | 40.50 | % | 0.90 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 50.00 | 33.50 | 37.50 | 35.50 | % | 0.71 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 55.00 | 28.50 | 32.50 | 30.50 | % | 0.55 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 23.55 | 27.60 | 25.58 | % | 0.43 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 18.60 | 22.50 | 20.55 | % | 0.32 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 70.00 | 13.80 | 17.70 | 15.75 | % | 0.23 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 72.50 | 11.50 | 15.55 | 13.53 | 13.20 | % | 0.19 | 1 | 0 | 0.58 | 0.93 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 75.00 | 9.20 | 13.05 | 11.13 | 9.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | 0.89 | 0.02 | -0.02 | 11/28/2025 | 12/26/2025 3:59:52 PM EST |
| 77.50 | 7.05 | 10.95 | 9.00 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.47 | 0.83 | 0.03 | -0.03 | 12/9/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 6.00 | 8.20 | 7.10 | 6.52 | +0.03 | +0.47% | 0.09 | 5 | 111 | 0.26 | 0.75 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 82.50 | 4.10 | 5.65 | 4.88 | 4.82 | -0.28 | -5.49% | 0.06 | 5 | 324 | 0.23 | 0.66 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 4.00 | 4.15 | 4.08 | 3.90 | 0.00 | 0.00% | 0.05 | 4 | 214 | 0.28 | 0.55 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 87.50 | 2.88 | 2.97 | 2.93 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.28 | 0.44 | 0.04 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 1.95 | 2.08 | 2.02 | 1.99 | +0.10 | +5.30% | 0.02 | 13 | 286 | 0.28 | 0.34 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 92.50 | 1.31 | 1.42 | 1.37 | 1.35 | +0.26 | +23.86% | 0.01 | 30 | 38 | 0.28 | 0.25 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 0.86 | 0.96 | 0.91 | 0.88 | +0.06 | +7.32% | 0.01 | 5 | 509 | 0.28 | 0.18 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.08 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.02 | 0.51 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.03 | 0.01 | -0.01 | 12/1/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 64 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | -0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.44 | -0.04 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 72.50 | 0.30 | 1.30 | 0.80 | 0.37 | -0.05 | -11.91% | 0.01 | 16 | 113 | 0.38 | -0.07 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 75.00 | 0.15 | 1.07 | 0.61 | 0.56 | -0.22 | -28.21% | 0.01 | 2 | 117 | 0.29 | -0.11 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 77.50 | 0.89 | 0.97 | 0.93 | 0.94 | -0.07 | -6.94% | 0.01 | 16 | 84 | 0.29 | -0.17 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 1.42 | 1.52 | 1.47 | 1.56 | -0.22 | -12.36% | 0.02 | 17 | 110 | 0.28 | -0.25 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 82.50 | 2.18 | 2.33 | 2.26 | 2.26 | -0.39 | -14.72% | 0.03 | 43 | 486 | 0.28 | -0.34 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 3.20 | 3.40 | 3.30 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.27 | -0.45 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 87.50 | 4.55 | 4.75 | 4.65 | 4.74 | -0.56 | -10.57% | 0.05 | 2 | 254 | 0.27 | -0.56 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 4.80 | 8.40 | 6.60 | 7.50 | +0.51 | +7.30% | 0.07 | 1 | 12 | 0.28 | -0.66 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 92.50 | 6.35 | 10.30 | 8.33 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.75 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 8.80 | 12.20 | 10.50 | 11.96 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | -0.82 | 0.03 | -0.02 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 13.65 | 16.95 | 15.30 | % | 0.15 | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 105.00 | 17.80 | 21.85 | 19.83 | % | 0.19 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 110.00 | 22.95 | 26.85 | 24.90 | 27.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 27.95 | 31.85 | 29.90 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 120.00 | 32.80 | 36.85 | 34.83 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 125.00 | 37.80 | 41.85 | 39.83 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |