Options Chain for BRINKER INTL INC COM (EAT) - $161.07 as of 2/13/2026 7:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 104.20 | 108.50 | 106.35 | % | 1.93 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 60.00 | 99.20 | 103.40 | 101.30 | % | 1.69 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 65.00 | 94.30 | 98.40 | 96.35 | % | 1.48 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 70.00 | 89.30 | 93.40 | 91.35 | 96.40 | 0.00 | 0.00% | 1.30 | 0 | 6 | 4.20 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 84.30 | 88.40 | 86.35 | 66.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 79.30 | 83.40 | 81.35 | 65.90 | 0.00 | 0.00% | 1.02 | 0 | 58 | 3.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 74.30 | 78.40 | 76.35 | 48.30 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 69.50 | 73.40 | 71.45 | 71.67 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 64.40 | 68.30 | 66.35 | 36.70 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 59.40 | 63.30 | 61.35 | 59.80 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 55.00 | 58.00 | 56.50 | 32.50 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 50.20 | 53.00 | 51.60 | 45.60 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 45.20 | 48.00 | 46.60 | 46.60 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.85 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 39.80 | 43.00 | 41.40 | 41.25 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 35.30 | 38.00 | 36.65 | 37.37 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 30.00 | 33.00 | 31.50 | 32.73 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.30 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 25.20 | 28.30 | 26.75 | 28.00 | 0.00 | 0.00% | 0.20 | 0 | 57 | 1.20 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 20.20 | 23.20 | 21.70 | 22.01 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.00 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 15.50 | 18.20 | 16.85 | 21.25 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.82 | 0.97 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 150.00 | 10.80 | 13.60 | 12.20 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.71 | 0.90 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 155.00 | 6.70 | 9.30 | 8.00 | 7.96 | -9.04 | -53.18% | 0.05 | 3 | 433 | 0.44 | 0.77 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 3.40 | 4.90 | 4.15 | 4.93 | -1.37 | -21.75% | 0.03 | 4 | 988 | 0.41 | 0.57 | 0.05 | -0.27 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 1.75 | 2.55 | 2.15 | 3.16 | -1.17 | -27.03% | 0.01 | 7 | 88 | 0.41 | 0.34 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 0.05 | 1.45 | 0.75 | 1.20 | -0.45 | -27.28% | 0.00 | 3 | 1,129 | 0.35 | 0.20 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.67 | -0.38 | -36.19% | 0.00 | 3 | 566 | 0.57 | 0.09 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 0.20 | 1.05 | 0.63 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.58 | 0.05 | 0.01 | -0.09 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.61 | -80.27% | 0.00 | 1 | 482 | 0.73 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.84 | 0.01 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.93 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.85 | 0.93 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.85 | 0.93 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.85 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.93 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.85 | 0.93 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.85 | 0.93 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.85 | 0.93 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.77 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.54 | -90.00% | 0.00 | 4 | 147 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 404 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.82 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.93 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 0.10 | 0.95 | 0.53 | 0.25 | -0.13 | -34.22% | 0.00 | 6 | 74 | 0.69 | -0.03 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 150.00 | 0.50 | 0.90 | 0.70 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.46 | -0.10 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 155.00 | 0.85 | 1.85 | 1.35 | 1.60 | +0.40 | +33.34% | 0.01 | 3 | 212 | 0.38 | -0.23 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 2.40 | 4.90 | 3.65 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 833 | 0.38 | -0.43 | 0.05 | -0.27 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 4.70 | 6.30 | 5.50 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4,666 | 0.36 | -0.66 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 8.00 | 10.80 | 9.40 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.61 | -0.80 | 0.03 | -0.21 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 12.80 | 15.10 | 13.95 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -0.91 | 0.02 | -0.13 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 17.40 | 20.10 | 18.75 | 35.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.09 | 8/20/2025 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 22.10 | 25.50 | 23.80 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 27.20 | 30.00 | 28.60 | 60.18 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/21/2025 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 32.20 | 34.80 | 33.50 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 200.00 | 37.30 | 40.00 | 38.65 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 210.00 | 47.30 | 50.30 | 48.80 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 220.00 | 56.70 | 60.80 | 58.75 | 65.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 66.70 | 70.80 | 68.75 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 240.00 | 76.70 | 80.80 | 78.75 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 250.00 | 86.70 | 90.70 | 88.70 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 260.00 | 96.70 | 100.70 | 98.70 | 106.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 106.70 | 110.70 | 108.70 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 280.00 | 116.70 | 120.70 | 118.70 | % | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |