Options Chain for ELECTRONIC ARTS INC COM (EA) - $204.28 as of 1/7/2026 2:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 72.50 | 76.60 | 74.55 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 135.00 | 67.50 | 71.60 | 69.55 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 140.00 | 63.00 | 66.60 | 64.80 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 145.00 | 58.00 | 61.70 | 59.85 | % | 0.41 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 150.00 | 53.00 | 56.70 | 54.85 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 155.00 | 47.50 | 51.70 | 49.60 | % | 0.32 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 160.00 | 42.50 | 46.70 | 44.60 | % | 0.28 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 165.00 | 37.60 | 41.80 | 39.70 | % | 0.24 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 170.00 | 32.70 | 36.80 | 34.75 | % | 0.20 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 175.00 | 28.00 | 31.80 | 29.90 | % | 0.17 | 0 | 0 | 0.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 180.00 | 23.00 | 26.90 | 24.95 | % | 0.14 | 0 | 0 | 0.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 185.00 | 17.70 | 21.90 | 19.80 | % | 0.11 | 0 | 0 | 0.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 190.00 | 13.30 | 16.90 | 15.10 | % | 0.08 | 0 | 0 | 0.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 195.00 | 8.00 | 12.00 | 10.00 | % | 0.05 | 0 | 0 | 0.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 200.00 | 3.60 | 7.20 | 5.40 | % | 0.03 | 0 | 0 | 0.14 | 0.92 | 0.04 | -0.02 | 1/7/2026 12:58:55 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.04 | 0.11 | 0.05 | -0.01 | 12/29/2025 | 1/7/2026 12:58:55 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 12:58:55 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 4 | 0.10 | -0.08 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 210.00 | 3.60 | 7.70 | 5.65 | % | 0.03 | 0 | 0 | 0.17 | -0.89 | 0.05 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 220.00 | 13.60 | 17.80 | 15.70 | % | 0.07 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 230.00 | 23.60 | 27.80 | 25.70 | % | 0.11 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 240.00 | 33.60 | 37.80 | 35.70 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 250.00 | 43.60 | 47.80 | 45.70 | % | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 260.00 | 53.60 | 57.80 | 55.70 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 270.00 | 63.60 | 67.80 | 65.70 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 280.00 | 73.60 | 77.80 | 75.70 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 290.00 | 83.60 | 87.80 | 85.70 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 300.00 | 93.60 | 97.80 | 95.70 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST |