Options Chain for DXC TECHNOLOGY CO COM (DXC) - $15.10 as of 12/26/2025 12:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.20 | 9.10 | 8.15 | % | 1.16 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 6.40 | 7.90 | 7.15 | % | 0.89 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 9.00 | 5.40 | 7.10 | 6.25 | % | 0.69 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 4.60 | 6.70 | 5.65 | % | 0.57 | 0 | 0 | 1.93 | 0.99 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 11.00 | 3.60 | 5.50 | 4.55 | % | 0.41 | 0 | 0 | 1.54 | 0.95 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.00 | 2.70 | 4.30 | 3.50 | % | 0.29 | 0 | 0 | 1.20 | 0.89 | 0.06 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 1.80 | 3.80 | 2.80 | % | 0.22 | 0 | 0 | 1.23 | 0.79 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 1.15 | 2.30 | 1.73 | % | 0.12 | 0 | 0 | 0.48 | 0.68 | 0.13 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.10 | -8.70% | 0.07 | 1 | 1 | 0.45 | 0.54 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 0.55 | 1.00 | 0.78 | 0.65 | -0.15 | -18.75% | 0.05 | 1 | 4 | 0.49 | 0.39 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | 0.27 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | 0.17 | 0.10 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | 0.11 | 0.07 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.07 | 0.05 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.32 | -0.01 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | -0.05 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.06 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 0.25 | 0.40 | 0.33 | % | 0.03 | 0 | 0 | 0.48 | -0.21 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 0.45 | 0.80 | 0.63 | 0.55 | -0.05 | -8.34% | 0.04 | 1 | 64 | 0.47 | -0.32 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.85 | 1.20 | 1.03 | 0.95 | -0.05 | -5.00% | 0.07 | 61 | 4 | 0.45 | -0.46 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 0.25 | 3.80 | 2.03 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.39 | -0.61 | 0.15 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 1.70 | 2.85 | 2.28 | % | 0.13 | 0 | 0 | 0.69 | -0.73 | 0.12 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 18.00 | 2.50 | 3.70 | 3.10 | % | 0.17 | 0 | 0 | 0.74 | -0.83 | 0.10 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 19.00 | 3.40 | 4.60 | 4.00 | % | 0.21 | 0 | 0 | 0.79 | -0.89 | 0.07 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 4.20 | 5.60 | 4.90 | % | 0.25 | 0 | 0 | 0.88 | -0.93 | 0.05 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 21.00 | 5.20 | 6.70 | 5.95 | % | 0.28 | 0 | 0 | 1.02 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 22.00 | 6.20 | 7.70 | 6.95 | % | 0.32 | 0 | 0 | 1.09 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 23.00 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |