Options Chain for DUOLINGO INC CL A COM (DUOL) - $180.69 as of 12/26/2025 12:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 85.70 | 89.60 | 87.65 | % | 0.92 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 100.00 | 80.80 | 84.80 | 82.80 | 94.35 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.04 | 11/10/2025 | 12/26/2025 3:59:54 PM EST |
| 105.00 | 76.00 | 79.90 | 77.95 | 74.35 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.03 | 11/17/2025 | 12/26/2025 3:59:54 PM EST |
| 110.00 | 71.20 | 75.10 | 73.15 | 102.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.94 | 0.98 | 0.00 | -0.05 | 12/9/2025 | 12/26/2025 3:59:54 PM EST |
| 115.00 | 66.40 | 70.30 | 68.35 | 65.74 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.99 | 0.97 | 0.00 | -0.04 | 11/17/2025 | 12/26/2025 3:59:54 PM EST |
| 120.00 | 61.80 | 64.30 | 63.05 | % | 0.53 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.08 | 12/26/2025 3:59:54 PM EST | |||
| 125.00 | 57.80 | 59.60 | 58.70 | % | 0.47 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.08 | 12/26/2025 3:59:54 PM EST | |||
| 130.00 | 52.90 | 55.20 | 54.05 | 76.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.66 | 0.92 | 0.00 | -0.09 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 135.00 | 48.20 | 50.50 | 49.35 | 203.50 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.63 | 0.91 | 0.00 | -0.10 | 10/15/2025 | 12/26/2025 3:59:54 PM EST |
| 140.00 | 43.70 | 46.80 | 45.25 | 38.80 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.49 | 0.88 | 0.00 | -0.11 | 11/24/2025 | 12/26/2025 3:59:54 PM EST |
| 145.00 | 40.30 | 42.80 | 41.55 | 37.00 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.58 | 0.86 | 0.00 | -0.12 | 11/21/2025 | 12/26/2025 3:59:54 PM EST |
| 150.00 | 36.10 | 38.60 | 37.35 | 39.00 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.57 | 0.83 | 0.01 | -0.13 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 155.00 | 31.90 | 35.10 | 33.50 | 42.00 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.57 | 0.79 | 0.01 | -0.14 | 12/2/2025 | 12/26/2025 3:59:54 PM EST |
| 160.00 | 28.70 | 31.30 | 30.00 | 29.19 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.58 | 0.75 | 0.01 | -0.15 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 165.00 | 25.80 | 28.40 | 27.10 | 26.00 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.60 | 0.71 | 0.01 | -0.16 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 170.00 | 22.40 | 26.30 | 24.35 | 24.17 | +0.97 | +4.19% | 0.14 | 3 | 58 | 0.61 | 0.67 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 175.00 | 21.00 | 23.20 | 22.10 | 20.80 | +0.20 | +0.98% | 0.13 | 2 | 89 | 0.63 | 0.62 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 180.00 | 18.60 | 21.00 | 19.80 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.64 | 0.58 | 0.01 | -0.17 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 185.00 | 15.80 | 18.30 | 17.05 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.64 | 0.53 | 0.01 | -0.17 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 190.00 | 14.40 | 15.00 | 14.70 | 14.19 | -0.21 | -1.46% | 0.08 | 3 | 443 | 0.62 | 0.49 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 195.00 | 12.50 | 13.00 | 12.75 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.62 | 0.45 | 0.01 | -0.17 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 200.00 | 10.60 | 12.00 | 11.30 | 10.53 | -0.07 | -0.66% | 0.06 | 3 | 379 | 0.62 | 0.40 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 210.00 | 7.80 | 8.90 | 8.35 | 7.96 | -0.14 | -1.73% | 0.04 | 2 | 418 | 0.62 | 0.33 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 220.00 | 5.00 | 6.70 | 5.85 | 6.08 | -0.36 | -5.59% | 0.03 | 10 | 329 | 0.61 | 0.26 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 230.00 | 4.40 | 6.90 | 5.65 | 4.75 | +0.02 | +0.43% | 0.02 | 1 | 163 | 0.63 | 0.21 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 240.00 | 2.10 | 4.90 | 3.50 | 3.56 | +0.06 | +1.72% | 0.01 | 227 | 696 | 0.63 | 0.17 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 250.00 | 2.50 | 4.10 | 3.30 | 3.00 | -0.17 | -5.37% | 0.01 | 6 | 527 | 0.65 | 0.13 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 260.00 | 1.50 | 3.90 | 2.70 | 2.70 | +0.30 | +12.50% | 0.01 | 4 | 2,181 | 0.69 | 0.11 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 270.00 | 1.15 | 3.30 | 2.23 | 1.59 | -0.41 | -20.50% | 0.01 | 1 | 362 | 0.70 | 0.09 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 280.00 | 1.30 | 2.70 | 2.00 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 2,590 | 0.70 | 0.08 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 290.00 | 0.95 | 1.30 | 1.13 | 1.12 | -0.13 | -10.40% | 0.00 | 22 | 77 | 0.70 | 0.07 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 300.00 | 0.45 | 1.90 | 1.18 | 0.90 | -0.20 | -18.19% | 0.00 | 2 | 181 | 0.72 | 0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 310.00 | 0.45 | 1.65 | 1.05 | 0.86 | -0.44 | -33.85% | 0.00 | 2 | 246 | 0.75 | 0.05 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 320.00 | 0.25 | 1.70 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.76 | 0.04 | 0.00 | -0.05 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 330.00 | 0.25 | 2.95 | 1.60 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.85 | 0.03 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 340.00 | 0.05 | 1.50 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.75 | 0.03 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.35 | -0.25 | -41.67% | 0.00 | 5 | 233 | 0.95 | 0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.98 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.23 | 0.01 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 2.10 | 1.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.11 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 3.70 | 1.85 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 3.70 | 1.85 | 10.67 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 3.60 | 1.80 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 3.90 | 1.95 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 2.90 | 1.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:54 PM EST |
| 460.00 | 0.10 | 0.75 | 0.43 | 0.31 | +0.07 | +29.17% | 0.00 | 2 | 179 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 1.75 | 0.88 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 106 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 3.50 | 1.75 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 3.70 | 1.85 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 3.70 | 1.85 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 3.70 | 1.85 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 3.70 | 1.85 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 3.60 | 1.80 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/26/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 2.10 | 1.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 3.70 | 1.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 3.70 | 1.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 4.70 | 2.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 3.60 | 1.80 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:54 PM EST |
| 660.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 680.00 | 0.00 | 3.60 | 1.80 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/26/2025 3:59:54 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.20 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 100.00 | 0.10 | 3.80 | 1.95 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.98 | -0.01 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.21 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 110.00 | 0.40 | 3.90 | 2.15 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.92 | -0.02 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | -0.03 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 120.00 | 0.35 | 1.50 | 0.93 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | -0.05 | 0.00 | -0.08 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 125.00 | 1.10 | 1.85 | 1.48 | 1.45 | +0.17 | +13.29% | 0.01 | 3 | 5 | 0.70 | -0.06 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 130.00 | 0.85 | 2.80 | 1.83 | 1.80 | -0.51 | -22.08% | 0.01 | 1 | 34 | 0.67 | -0.08 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 135.00 | 1.70 | 3.50 | 2.60 | 2.60 | +0.08 | +3.18% | 0.02 | 5 | 50 | 0.68 | -0.09 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 140.00 | 2.30 | 4.40 | 3.35 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.68 | -0.12 | 0.00 | -0.11 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 145.00 | 2.95 | 4.30 | 3.63 | 4.06 | +0.14 | +3.58% | 0.03 | 2 | 56 | 0.63 | -0.14 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 150.00 | 4.40 | 5.20 | 4.80 | 4.90 | -0.30 | -5.77% | 0.03 | 214 | 105 | 0.64 | -0.17 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 155.00 | 5.80 | 6.50 | 6.15 | 6.30 | -0.29 | -4.41% | 0.04 | 9 | 69 | 0.64 | -0.21 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 160.00 | 7.20 | 8.00 | 7.60 | 8.00 | +0.20 | +2.57% | 0.05 | 3 | 215 | 0.63 | -0.25 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 165.00 | 9.00 | 9.80 | 9.40 | 9.80 | +0.20 | +2.09% | 0.06 | 9 | 92 | 0.63 | -0.29 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 170.00 | 11.10 | 11.70 | 11.40 | 11.57 | +0.27 | +2.39% | 0.07 | 11 | 149 | 0.63 | -0.33 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 175.00 | 13.20 | 14.00 | 13.60 | 13.79 | -1.46 | -9.58% | 0.08 | 4 | 129 | 0.63 | -0.38 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 180.00 | 14.80 | 17.40 | 16.10 | 16.74 | -0.46 | -2.68% | 0.09 | 1 | 235 | 0.63 | -0.42 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 185.00 | 18.40 | 19.40 | 18.90 | 18.68 | +1.26 | +7.24% | 0.10 | 6 | 141 | 0.63 | -0.47 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 190.00 | 20.20 | 22.40 | 21.30 | 22.55 | +1.55 | +7.39% | 0.11 | 1 | 116 | 0.61 | -0.51 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 195.00 | 24.40 | 25.30 | 24.85 | 24.70 | +3.50 | +16.51% | 0.13 | 6 | 131 | 0.62 | -0.55 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 200.00 | 27.80 | 29.10 | 28.45 | 28.95 | -0.10 | -0.35% | 0.14 | 7 | 318 | 0.63 | -0.60 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 210.00 | 34.80 | 37.40 | 36.10 | 35.49 | -0.60 | -1.67% | 0.17 | 1 | 124 | 0.64 | -0.67 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 220.00 | 42.70 | 45.00 | 43.85 | 44.89 | 0.00 | 0.00% | 0.20 | 0 | 121 | 0.63 | -0.74 | 0.01 | -0.13 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 230.00 | 51.10 | 53.70 | 52.40 | 54.62 | 0.00 | 0.00% | 0.23 | 0 | 79 | 0.64 | -0.79 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 240.00 | 58.90 | 62.70 | 60.80 | 61.50 | +0.30 | +0.49% | 0.25 | 8 | 279 | 0.60 | -0.83 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 250.00 | 68.50 | 72.00 | 70.25 | 70.50 | -0.10 | -0.15% | 0.28 | 1 | 106 | 0.61 | -0.87 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 260.00 | 78.50 | 81.30 | 79.90 | 72.77 | 0.00 | 0.00% | 0.31 | 0 | 160 | 0.64 | -0.89 | 0.00 | -0.08 | 12/17/2025 | 12/26/2025 3:59:54 PM EST |
| 270.00 | 88.20 | 90.90 | 89.55 | 89.65 | -2.74 | -2.97% | 0.33 | 3 | 56 | 0.79 | -0.91 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 280.00 | 97.90 | 100.70 | 99.30 | 101.88 | 0.00 | 0.00% | 0.35 | 0 | 112 | 0.83 | -0.92 | 0.00 | -0.07 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 290.00 | 106.70 | 110.50 | 108.60 | 108.05 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.86 | -0.93 | 0.00 | -0.06 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 300.00 | 117.50 | 120.50 | 119.00 | 114.95 | 0.00 | 0.00% | 0.40 | 0 | 96 | 0.90 | -0.94 | 0.00 | -0.06 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 310.00 | 126.40 | 130.40 | 128.40 | 133.80 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.94 | -0.95 | 0.00 | -0.05 | 11/18/2025 | 12/26/2025 3:59:54 PM EST |
| 320.00 | 137.40 | 140.30 | 138.85 | 151.70 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.97 | -0.96 | 0.00 | -0.05 | 11/20/2025 | 12/26/2025 3:59:54 PM EST |
| 330.00 | 146.40 | 150.60 | 148.50 | 152.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 11/17/2025 | 12/26/2025 3:59:54 PM EST |
| 340.00 | 157.50 | 160.30 | 158.90 | 158.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.03 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 350.00 | 167.50 | 170.30 | 168.90 | 175.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 12/26/2025 3:59:54 PM EST |
| 360.00 | 177.50 | 180.30 | 178.90 | 177.20 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.14 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 370.00 | 186.40 | 190.70 | 188.55 | 83.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 12/26/2025 3:59:54 PM EST |
| 380.00 | 196.40 | 200.70 | 198.55 | 90.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/24/2025 | 12/26/2025 3:59:54 PM EST |
| 390.00 | 206.40 | 210.50 | 208.45 | 106.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:54 PM EST |
| 400.00 | 216.40 | 220.70 | 218.55 | 210.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:54 PM EST |
| 410.00 | 226.40 | 230.50 | 228.45 | 218.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 420.00 | 236.40 | 240.50 | 238.45 | 77.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:54 PM EST |
| 430.00 | 246.40 | 250.60 | 248.50 | 80.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 3:59:54 PM EST |
| 440.00 | 256.40 | 260.60 | 258.50 | 94.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 3:59:54 PM EST |
| 450.00 | 267.40 | 270.30 | 268.85 | 69.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:54 PM EST |
| 460.00 | 277.40 | 280.30 | 278.85 | 149.24 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:54 PM EST |
| 470.00 | 287.40 | 290.30 | 288.85 | 157.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 3:59:54 PM EST |
| 480.00 | 296.40 | 300.60 | 298.50 | % | 0.62 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 490.00 | 307.40 | 310.30 | 308.85 | 154.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 500.00 | 317.40 | 320.30 | 318.85 | 94.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:54 PM EST |
| 510.00 | 327.40 | 330.30 | 328.85 | % | 0.64 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 520.00 | 336.40 | 340.60 | 338.50 | % | 0.65 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 530.00 | 346.40 | 350.60 | 348.50 | % | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 540.00 | 356.40 | 360.60 | 358.50 | 191.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/26/2025 3:59:54 PM EST |
| 550.00 | 366.40 | 370.60 | 368.50 | 206.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 560.00 | 376.40 | 380.60 | 378.50 | 215.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 570.00 | 386.40 | 390.60 | 388.50 | 224.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 580.00 | 396.40 | 400.60 | 398.50 | 234.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 590.00 | 406.40 | 410.60 | 408.50 | % | 0.69 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 600.00 | 416.40 | 420.60 | 418.50 | % | 0.70 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 610.00 | 426.40 | 430.60 | 428.50 | 261.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 620.00 | 436.40 | 440.60 | 438.50 | % | 0.71 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 640.00 | 456.40 | 460.60 | 458.50 | 289.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:54 PM EST |
| 660.00 | 476.40 | 480.60 | 478.50 | % | 0.72 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 680.00 | 496.40 | 500.60 | 498.50 | 304.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 12/26/2025 3:59:54 PM EST |
| 700.00 | 516.40 | 520.60 | 518.50 | 390.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:54 PM EST |