Options Chain for LEONARDO DRS INC COM (DRS) - $34.28 as of 12/26/2025 7:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.20 | 11.00 | 9.60 | % | 0.38 | 0 | 0 | 1.07 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 26.00 | 7.30 | 10.20 | 8.75 | % | 0.34 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 27.00 | 6.40 | 9.20 | 7.80 | % | 0.29 | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 28.00 | 5.50 | 8.30 | 6.90 | % | 0.25 | 0 | 0 | 0.89 | 0.92 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 29.00 | 4.60 | 7.40 | 6.00 | % | 0.21 | 0 | 0 | 0.83 | 0.88 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 3.70 | 6.90 | 5.30 | % | 0.18 | 0 | 0 | 0.86 | 0.83 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 31.00 | 3.00 | 5.80 | 4.40 | % | 0.14 | 0 | 0 | 0.75 | 0.78 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 32.00 | 2.30 | 4.80 | 3.55 | % | 0.11 | 0 | 0 | 0.69 | 0.69 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 33.00 | 0.95 | 4.60 | 2.78 | % | 0.08 | 0 | 0 | 0.74 | 0.63 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 34.00 | 1.15 | 3.80 | 2.48 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.43 | 0.56 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.50 | 3.00 | 1.75 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.49 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 36.00 | 0.30 | 2.25 | 1.28 | 1.35 | 0.00 | 0.00% | 0.04 | 2 | 14 | 0.33 | 0.43 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 37.00 | 0.40 | 2.15 | 1.28 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.39 | 0.36 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 38.00 | 0.10 | 2.50 | 1.30 | 0.43 | % | 0.03 | 4 | 0 | 0.43 | 0.30 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 39.00 | 0.15 | 1.35 | 0.75 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.29 | 0.22 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.14 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.95 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.87 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.79 | -0.06 | 0.02 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.64 | -0.12 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.17 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.68 | -0.22 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 32.00 | 0.15 | 2.35 | 1.25 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.31 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 33.00 | 0.25 | 2.80 | 1.53 | % | 0.05 | 0 | 0 | 0.39 | -0.37 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 34.00 | 0.65 | 3.30 | 1.98 | % | 0.06 | 0 | 0 | 0.41 | -0.44 | 0.08 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 0.90 | 3.40 | 2.15 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.08 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 36.00 | 1.50 | 4.00 | 2.75 | % | 0.08 | 0 | 0 | 0.61 | -0.57 | 0.08 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 37.00 | 2.15 | 4.70 | 3.43 | % | 0.09 | 0 | 0 | 0.62 | -0.64 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 38.00 | 2.95 | 5.60 | 4.28 | % | 0.11 | 0 | 0 | 0.67 | -0.70 | 0.07 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 39.00 | 3.80 | 6.40 | 5.10 | % | 0.13 | 0 | 0 | 0.71 | -0.74 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 4.20 | 7.70 | 5.95 | % | 0.15 | 0 | 0 | 0.85 | -0.78 | 0.06 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 41.00 | 5.10 | 8.50 | 6.80 | % | 0.17 | 0 | 0 | 0.78 | -0.86 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 42.00 | 6.50 | 9.40 | 7.95 | % | 0.19 | 0 | 0 | 0.80 | -0.89 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST |