Options Chain for DRAGANFLY INC. COM (DPRO) - $8.10 as of 12/26/2025 12:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.20 | 5.25 | % | 2.10 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 1.95 | 3.00 | 2.48 | 2.50 | -0.62 | -19.88% | 0.50 | 12 | 60 | 1.40 | 0.85 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 0.85 | 1.25 | 1.05 | 1.15 | -0.47 | -29.02% | 0.14 | 48 | 222 | 1.14 | 0.56 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | 0.55 | -0.20 | -26.67% | 0.07 | 208 | 1,434 | 1.27 | 0.33 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.29 | -0.13 | -30.96% | 0.02 | 16 | 59 | 1.03 | 0.19 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.01 | -3.58% | 0.06 | 1 | 100 | 1.04 | -0.15 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 1.25 | 1.85 | 1.55 | 1.35 | +0.15 | +12.50% | 0.21 | 23 | 111 | 1.24 | -0.44 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 2.75 | 3.80 | 3.28 | 2.83 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.64 | -0.67 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 4.80 | 6.20 | 5.50 | 6.91 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.94 | -0.81 | 0.07 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |