Options Chain for AMDOCS LTD SHS (DOX) - $80.16 as of 1/5/2026 10:38:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.40 | 43.40 | 41.40 | % | 1.03 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 45.00 | 34.40 | 38.40 | 36.40 | % | 0.81 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 50.00 | 29.50 | 33.40 | 31.45 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 55.00 | 24.50 | 28.50 | 26.50 | % | 0.48 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 60.00 | 19.60 | 23.50 | 21.55 | % | 0.36 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 65.00 | 14.70 | 18.60 | 16.65 | % | 0.26 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 70.00 | 9.80 | 13.80 | 11.80 | % | 0.17 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 75.00 | 5.50 | 9.40 | 7.45 | % | 0.10 | 0 | 0 | 0.48 | 0.83 | 0.03 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 80.00 | 1.90 | 5.50 | 3.70 | 3.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.62 | 0.05 | -0.04 | 12/18/2025 | 1/5/2026 3:59:53 PM EST |
| 85.00 | 1.15 | 3.50 | 2.33 | 1.47 | +0.25 | +20.50% | 0.03 | 1 | 1 | 0.31 | 0.37 | 0.05 | -0.04 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 90.00 | 0.20 | 0.60 | 0.40 | % | 0.00 | 0 | 0 | 0.22 | 0.17 | 0.03 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | 0.30 | % | 0.02 | 1 | 0 | 0.62 | -0.05 | 0.01 | -0.02 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.03 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 80.00 | 2.00 | 2.55 | 2.28 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.38 | 0.05 | -0.04 | 12/26/2025 | 1/5/2026 3:59:53 PM EST |
| 85.00 | 2.85 | 7.00 | 4.93 | 5.03 | -0.97 | -16.17% | 0.06 | 1 | 1 | 0.46 | -0.63 | 0.05 | -0.04 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 90.00 | 7.60 | 10.90 | 9.25 | % | 0.10 | 0 | 0 | 0.50 | -0.83 | 0.03 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 95.00 | 11.90 | 15.80 | 13.85 | % | 0.15 | 0 | 0 | 0.61 | -0.94 | 0.02 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 100.00 | 16.90 | 20.80 | 18.85 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.01 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 105.00 | 21.90 | 25.80 | 23.85 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 110.00 | 26.90 | 30.80 | 28.85 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 115.00 | 31.90 | 35.80 | 33.85 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST |