Options Chain for DOW INC COM (DOW) - $24.27 as of 1/2/2026 7:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.75 | 11.95 | 11.35 | 11.00 | 0.00 | 0.00% | 0.91 | 0 | 44 | 1.10 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:55 PM EST |
| 15.00 | 7.35 | 11.00 | 9.18 | 9.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:55 PM EST |
| 17.50 | 6.00 | 7.15 | 6.58 | 6.52 | +0.72 | +12.42% | 0.38 | 2 | 5 | 0.75 | 0.96 | 0.02 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 20.00 | 4.20 | 4.90 | 4.55 | 4.10 | 0.00 | 0.00% | 0.23 | 1 | 217 | 0.63 | 0.87 | 0.05 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 22.50 | 2.58 | 2.90 | 2.74 | 2.84 | +0.59 | +26.23% | 0.12 | 81 | 1,084 | 0.47 | 0.71 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 25.00 | 1.42 | 1.49 | 1.46 | 1.45 | +0.41 | +39.43% | 0.06 | 545 | 8,244 | 0.48 | 0.48 | 0.09 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 27.50 | 0.63 | 0.64 | 0.64 | 0.63 | +0.19 | +43.19% | 0.02 | 779 | 9,539 | 0.47 | 0.28 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 30.00 | 0.21 | 0.26 | 0.24 | 0.24 | +0.06 | +33.34% | 0.01 | 105 | 2,385 | 0.45 | 0.14 | 0.05 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 32.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 375 | 0.40 | 0.06 | 0.03 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 1/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 198 | 0.71 | -0.01 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 17.50 | 0.11 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.01 | 55 | 1,805 | 0.60 | -0.04 | 0.02 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 20.00 | 0.27 | 0.35 | 0.31 | 0.32 | -0.14 | -30.44% | 0.02 | 130 | 8,157 | 0.52 | -0.13 | 0.05 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 22.50 | 0.88 | 0.92 | 0.90 | 0.91 | -0.32 | -26.02% | 0.04 | 91 | 2,235 | 0.50 | -0.29 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 25.00 | 2.01 | 2.11 | 2.06 | 2.00 | -0.60 | -23.08% | 0.08 | 36 | 1,367 | 0.49 | -0.52 | 0.09 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 27.50 | 3.10 | 3.90 | 3.50 | 3.90 | -0.55 | -12.36% | 0.13 | 3 | 64 | 0.52 | -0.72 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 30.00 | 5.70 | 6.80 | 6.25 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 147 | 0.83 | -0.86 | 0.05 | -0.01 | 12/29/2025 | 1/2/2026 3:59:55 PM EST |
| 32.50 | 7.00 | 9.55 | 8.28 | 9.10 | -0.07 | -0.77% | 0.25 | 9 | 0 | 1.06 | -0.94 | 0.03 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 35.00 | 8.65 | 12.05 | 10.35 | 12.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 12/26/2025 | 1/2/2026 3:59:55 PM EST |