Options Chain for DOMO INC COM CL B (DOMO) - $8.87 as of 12/26/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.70 | 5.95 | % | 1.98 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 1.90 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 6.00 | 2.40 | 3.80 | 3.10 | % | 0.52 | 0 | 0 | 1.79 | 0.97 | 0.03 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.00 | 1.75 | 2.65 | 2.20 | % | 0.31 | 0 | 0 | 1.23 | 0.89 | 0.10 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 8.00 | 0.90 | 1.85 | 1.38 | 1.44 | 0.00 | 0.00% | 0.17 | 0 | 95 | 1.02 | 0.74 | 0.17 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 9.00 | 0.65 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.59 | 0.54 | 0.21 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | 0.47 | +0.02 | +4.45% | 0.04 | 25 | 36 | 0.54 | 0.35 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 11.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.72 | 0.20 | 0.14 | 0.00 | 12/12/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.34 | 0.10 | 0.09 | 0.00 | 11/19/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.02 | 0.05 | 0.05 | 0.00 | 12/5/2025 | 12/26/2025 3:59:45 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 86 | 1.61 | 0.02 | 0.03 | 0.00 | 12/3/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.01 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/26/2025 3:59:45 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.82 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:45 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:45 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,381 | 1.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,680 | 1.44 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 3:59:45 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 253 | 2.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 3:59:45 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:45 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 203 | 2.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:45 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:45 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:45 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:45 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.87 | -0.03 | 0.03 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.62 | -0.11 | 0.10 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 8.00 | 0.15 | 1.40 | 0.78 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 118 | 0.90 | -0.26 | 0.17 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 9.00 | 0.50 | 1.05 | 0.78 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 351 | 0.55 | -0.46 | 0.21 | -0.01 | 12/12/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 1.00 | 1.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.78 | -0.65 | 0.19 | -0.01 | 12/5/2025 | 12/26/2025 3:59:45 PM EST |
| 11.00 | 1.90 | 2.80 | 2.35 | 1.26 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.01 | -0.80 | 0.14 | 0.00 | 11/7/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 2.50 | 3.90 | 3.20 | 3.34 | 0.00 | 0.00% | 0.27 | 0 | 65 | 1.26 | -0.90 | 0.09 | 0.00 | 12/5/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 3.50 | 4.90 | 4.20 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.40 | -0.95 | 0.05 | 0.00 | 10/1/2025 | 12/26/2025 3:59:45 PM EST |
| 14.00 | 4.60 | 5.90 | 5.25 | 1.75 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.53 | -0.98 | 0.03 | 0.00 | 10/8/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 4.80 | 7.70 | 6.25 | 3.94 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.25 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 12/26/2025 3:59:45 PM EST |
| 16.00 | 5.30 | 9.20 | 7.25 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.71 | -1.00 | 0.01 | 0.00 | 10/24/2025 | 12/26/2025 3:59:45 PM EST |
| 17.00 | 6.30 | 10.20 | 8.25 | 2.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 3:59:45 PM EST |
| 18.00 | 7.30 | 11.20 | 9.25 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.91 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 3:59:45 PM EST |
| 19.00 | 8.30 | 12.20 | 10.25 | 5.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 9.30 | 12.60 | 10.95 | 5.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/26/2025 3:59:45 PM EST |
| 21.00 | 10.90 | 13.50 | 12.20 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 22.00 | 11.90 | 14.50 | 13.20 | 7.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 3:59:45 PM EST |
| 23.00 | 12.90 | 15.50 | 14.20 | % | 0.62 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 24.00 | 13.30 | 17.20 | 15.25 | % | 0.64 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 25.00 | 14.30 | 17.70 | 16.00 | % | 0.64 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 26.00 | 15.30 | 19.20 | 17.25 | % | 0.66 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 27.00 | 16.30 | 20.20 | 18.25 | % | 0.68 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 28.00 | 17.30 | 21.20 | 19.25 | % | 0.69 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 29.00 | 18.30 | 22.20 | 20.25 | % | 0.70 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 30.00 | 19.30 | 23.20 | 21.25 | % | 0.71 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |