Options Chain for DOXIMITY INC CL A (DOCS) - $43.78 as of 12/26/2025 12:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 21.00 | 19.00 | % | 0.76 | 0 | 0 | 1.65 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 27.50 | 14.60 | 18.50 | 16.55 | 17.64 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.44 | 0.97 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 13.30 | 15.50 | 14.40 | 14.65 | 0.00 | 0.00% | 0.48 | 0 | 69 | 1.12 | 0.94 | 0.01 | -0.01 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 11.60 | 12.10 | 11.85 | 11.88 | % | 0.36 | 1 | 0 | 0.64 | 0.90 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST | |
| 35.00 | 9.10 | 10.60 | 9.85 | 10.25 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.63 | 0.85 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 7.50 | 8.60 | 8.05 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.66 | 0.78 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 5.70 | 6.80 | 6.25 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.62 | 0.69 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 42.50 | 4.30 | 4.80 | 4.55 | 4.60 | -0.30 | -6.13% | 0.11 | 1 | 69 | 0.57 | 0.60 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.29 | -8.08% | 0.07 | 11 | 209 | 0.57 | 0.49 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 47.50 | 2.20 | 2.55 | 2.38 | 2.80 | +0.20 | +7.70% | 0.05 | 4 | 391 | 0.55 | 0.39 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 1.50 | 1.80 | 1.65 | 1.63 | -0.17 | -9.45% | 0.03 | 24 | 645 | 0.55 | 0.30 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 52.50 | 1.00 | 1.25 | 1.13 | 1.30 | +0.07 | +5.70% | 0.02 | 6 | 211 | 0.54 | 0.22 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.65 | 1.00 | 0.83 | 0.75 | -0.15 | -16.67% | 0.02 | 11 | 145 | 0.56 | 0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 57.50 | 0.40 | 0.80 | 0.60 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.56 | 0.12 | 0.02 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 387 | 0.55 | 0.09 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 62.50 | 0.05 | 0.50 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | 0.07 | 0.01 | -0.01 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.62 | 0.05 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.83 | 0.03 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.88 | 0.02 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.82 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.96 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 1.60 | 0.80 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.92 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 27.50 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.03 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.70 | -0.06 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 0.35 | 0.90 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.66 | -0.10 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.70 | 0.95 | 0.83 | 0.82 | -0.01 | -1.21% | 0.02 | 2 | 257 | 0.60 | -0.15 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 1.25 | 1.45 | 1.35 | 1.35 | 0.00 | 0.00% | 0.04 | 51 | 175 | 0.58 | -0.22 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 2.00 | 2.25 | 2.13 | 2.10 | 0.00 | 0.00% | 0.05 | 2 | 209 | 0.57 | -0.31 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 42.50 | 3.00 | 3.30 | 3.15 | 3.30 | +0.30 | +10.00% | 0.07 | 1 | 217 | 0.56 | -0.40 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 4.30 | 4.60 | 4.45 | 4.44 | +0.20 | +4.72% | 0.10 | 10 | 305 | 0.56 | -0.51 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 47.50 | 5.80 | 6.20 | 6.00 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.55 | -0.61 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 7.50 | 8.50 | 8.00 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 187 | 0.58 | -0.70 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 52.50 | 9.50 | 10.50 | 10.00 | 9.64 | 0.00 | 0.00% | 0.19 | 0 | 199 | 0.58 | -0.78 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 10.70 | 12.80 | 11.75 | 11.98 | 0.00 | 0.00% | 0.21 | 0 | 218 | 0.73 | -0.84 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 57.50 | 12.90 | 15.00 | 13.95 | 14.22 | 0.00 | 0.00% | 0.24 | 0 | 321 | 0.75 | -0.88 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 14.50 | 18.40 | 16.45 | 14.55 | 0.00 | 0.00% | 0.27 | 0 | 280 | 0.99 | -0.91 | 0.02 | -0.01 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 62.50 | 16.90 | 20.90 | 18.90 | 16.73 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.06 | -0.93 | 0.01 | -0.01 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 19.40 | 23.30 | 21.35 | 20.60 | 0.00 | 0.00% | 0.33 | 0 | 264 | 1.10 | -0.95 | 0.01 | -0.01 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 67.50 | 21.90 | 25.80 | 23.85 | 6.40 | 0.00 | 0.00% | 0.35 | 0 | 267 | 1.16 | -0.97 | 0.01 | -0.01 | 9/30/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 24.40 | 28.30 | 26.35 | 24.63 | 0.00 | 0.00% | 0.38 | 0 | 497 | 1.22 | -0.98 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:50 PM EST |
| 72.50 | 26.90 | 30.80 | 28.85 | 22.57 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.27 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 29.40 | 33.30 | 31.35 | 25.16 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:50 PM EST |
| 77.50 | 31.90 | 35.80 | 33.85 | 15.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 34.60 | 38.00 | 36.30 | 16.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:50 PM EST |
| 82.50 | 37.10 | 40.50 | 38.80 | 15.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 39.40 | 43.30 | 41.35 | 16.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 44.40 | 48.10 | 46.25 | 21.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 49.40 | 53.30 | 51.35 | 24.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 54.40 | 58.10 | 56.25 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 105.00 | 59.40 | 63.30 | 61.35 | % | 0.58 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 110.00 | 64.40 | 68.30 | 66.35 | % | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |