Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $49.17 as of 12/26/2025 9:16:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.80 | 36.50 | 34.65 | 33.61 | 0.00 | 0.00% | 2.31 | 0 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 30.30 | 34.10 | 32.20 | % | 1.84 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 27.80 | 31.70 | 29.75 | 25.50 | 0.00 | 0.00% | 1.49 | 0 | 34 | 2.34 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 25.30 | 29.30 | 27.30 | 9.09 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 22.90 | 26.70 | 24.80 | 23.35 | 0.00 | 0.00% | 0.99 | 0 | 22 | 1.85 | 0.99 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 27.50 | 20.50 | 23.50 | 22.00 | 19.50 | 0.00 | 0.00% | 0.80 | 0 | 36 | 1.44 | 0.99 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 19.20 | 20.90 | 20.05 | 18.85 | 0.00 | 0.00% | 0.67 | 0 | 120 | 1.24 | 0.95 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 16.10 | 18.50 | 17.30 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 70 | 1.12 | 0.93 | 0.01 | -0.02 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 14.80 | 16.30 | 15.55 | 14.80 | +0.80 | +5.72% | 0.44 | 2 | 195 | 0.84 | 0.91 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 37.50 | 11.00 | 14.70 | 12.85 | 11.20 | 0.00 | 0.00% | 0.34 | 0 | 205 | 1.08 | 0.88 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 9.20 | 11.60 | 10.40 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 621 | 0.82 | 0.83 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 42.50 | 7.90 | 10.90 | 9.40 | 8.77 | 0.00 | 0.00% | 0.22 | 0 | 237 | 0.72 | 0.76 | 0.02 | -0.03 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 6.30 | 7.40 | 6.85 | 6.61 | +0.31 | +4.93% | 0.15 | 1 | 916 | 0.59 | 0.69 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 47.50 | 5.20 | 5.80 | 5.50 | 5.37 | +0.17 | +3.27% | 0.12 | 1 | 409 | 0.60 | 0.61 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 3.90 | 4.50 | 4.20 | 4.14 | +0.28 | +7.26% | 0.08 | 13 | 9,289 | 0.58 | 0.52 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 52.50 | 2.85 | 3.30 | 3.08 | 3.12 | +0.22 | +7.59% | 0.06 | 28 | 579 | 0.56 | 0.43 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 2.05 | 2.55 | 2.30 | 2.00 | -0.30 | -13.05% | 0.04 | 4 | 2,271 | 0.56 | 0.35 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 57.50 | 1.55 | 1.90 | 1.73 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.57 | 0.28 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 60.00 | 1.10 | 1.40 | 1.25 | 1.18 | +0.03 | +2.61% | 0.02 | 10 | 583 | 0.57 | 0.22 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 65.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.55 | 0.14 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 70.00 | 0.15 | 0.80 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | 0.08 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.78 | 0.04 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 406 | 2.28 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.02 | -0.01 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.23 | -0.02 | -8.00% | 0.01 | 4 | 337 | 1.09 | -0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,178 | 0.78 | -0.05 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 0.10 | 0.75 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.72 | -0.07 | 0.01 | -0.02 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 1.00 | 0.63 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.70 | -0.09 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 37.50 | 0.60 | 1.60 | 1.10 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.72 | -0.12 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 1.00 | 1.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.64 | -0.17 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 42.50 | 0.95 | 1.70 | 1.33 | 1.65 | 0.00 | 0.00% | 0.03 | 17 | 183 | 0.53 | -0.24 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 2.05 | 2.35 | 2.20 | 2.30 | 0.00 | 0.00% | 0.05 | 3 | 694 | 0.55 | -0.31 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 47.50 | 2.95 | 5.00 | 3.98 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 3,028 | 0.65 | -0.39 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 4.00 | 6.10 | 5.05 | 4.30 | -0.10 | -2.28% | 0.10 | 1 | 547 | 0.61 | -0.48 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 52.50 | 5.50 | 6.20 | 5.85 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 116 | 0.52 | -0.57 | 0.04 | -0.04 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 6.90 | 9.00 | 7.95 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | -0.65 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 57.50 | 8.90 | 10.70 | 9.80 | % | 0.17 | 0 | 0 | 0.56 | -0.72 | 0.03 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 60.00 | 10.40 | 13.10 | 11.75 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.78 | -0.78 | 0.03 | -0.03 | 11/10/2025 | 12/26/2025 3:59:55 PM EST |
| 65.00 | 14.80 | 17.40 | 16.10 | % | 0.25 | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 70.00 | 18.70 | 22.20 | 20.45 | % | 0.29 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 75.00 | 23.90 | 27.50 | 25.70 | % | 0.34 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST |