Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $63.73 as of 2/13/2026 6:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 51.50 | 54.90 | 53.20 | 33.61 | 0.00 | 0.00% | 3.55 | 0 | 9 | 8.08 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 49.30 | 52.20 | 50.75 | 37.92 | 0.00 | 0.00% | 2.90 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 46.80 | 50.20 | 48.50 | 25.50 | 0.00 | 0.00% | 2.42 | 0 | 30 | 7.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 44.10 | 47.20 | 45.65 | 9.09 | 0.00 | 0.00% | 2.03 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 41.60 | 44.90 | 43.25 | 45.00 | +12.00 | +36.37% | 1.73 | 2 | 14 | 5.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.50 | 39.00 | 42.50 | 40.75 | 37.92 | 0.00 | 0.00% | 1.48 | 0 | 36 | 5.31 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 36.50 | 39.90 | 38.20 | 27.80 | 0.00 | 0.00% | 1.27 | 0 | 90 | 4.78 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 34.00 | 37.30 | 35.65 | 34.20 | +0.70 | +2.09% | 1.10 | 6 | 61 | 4.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 31.70 | 34.70 | 33.20 | 27.90 | 0.00 | 0.00% | 0.95 | 0 | 174 | 3.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 29.60 | 32.20 | 30.90 | 25.11 | 0.00 | 0.00% | 0.82 | 0 | 176 | 3.52 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 27.20 | 29.70 | 28.45 | 29.00 | +3.50 | +13.73% | 0.71 | 3 | 566 | 3.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 26.40 | 28.80 | 27.60 | 19.96 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 25.40 | 28.00 | 26.70 | 20.08 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 24.80 | 27.50 | 26.15 | 21.19 | 0.00 | 0.00% | 0.62 | 0 | 135 | 3.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 24.30 | 27.00 | 25.65 | % | 0.60 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 44.00 | 23.40 | 26.00 | 24.70 | % | 0.56 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 22.40 | 25.00 | 23.70 | 18.00 | 0.00 | 0.00% | 0.53 | 0 | 666 | 2.82 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 21.40 | 24.00 | 22.70 | 16.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 20.20 | 23.00 | 21.60 | % | 0.46 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 47.50 | 20.30 | 22.40 | 21.35 | 21.14 | +5.34 | +33.80% | 0.45 | 7 | 395 | 2.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 19.40 | 22.00 | 20.70 | 12.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 48.50 | 18.70 | 21.50 | 20.10 | % | 0.41 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 49.00 | 18.40 | 21.00 | 19.70 | 15.26 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 49.50 | 17.90 | 20.60 | 19.25 | % | 0.39 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 17.50 | 20.00 | 18.75 | 18.50 | +6.15 | +49.80% | 0.38 | 10 | 5,333 | 2.28 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 51.00 | 16.40 | 19.10 | 17.75 | 14.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.22 | 0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 15.50 | 18.10 | 16.80 | 10.12 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.12 | 0.99 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 52.50 | 15.00 | 17.40 | 16.20 | 13.94 | +4.43 | +46.59% | 0.31 | 2 | 602 | 1.97 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 53.00 | 14.50 | 17.10 | 15.80 | 15.77 | +4.82 | +44.02% | 0.30 | 1 | 3 | 2.02 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 13.50 | 16.10 | 14.80 | 13.28 | +2.43 | +22.40% | 0.27 | 13 | 15 | 1.92 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 12.90 | 14.50 | 13.70 | 13.64 | +5.26 | +62.77% | 0.25 | 4 | 2,887 | 1.59 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 11.60 | 13.70 | 12.65 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.76 | 0.96 | 0.01 | -0.06 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 10.70 | 13.00 | 11.85 | 10.41 | +2.37 | +29.48% | 0.21 | 1 | 9 | 1.58 | 0.94 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.50 | 10.50 | 11.10 | 10.80 | 6.28 | 0.00 | 0.00% | 0.19 | 0 | 300 | 1.27 | 0.93 | 0.02 | -0.09 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 9.70 | 12.10 | 10.90 | 10.89 | +7.39 | +211.15% | 0.19 | 7 | 22 | 1.52 | 0.92 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 8.80 | 11.00 | 9.90 | 9.50 | +1.50 | +18.75% | 0.17 | 4 | 11 | 1.38 | 0.91 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 8.20 | 9.30 | 8.75 | 8.90 | +4.23 | +90.58% | 0.15 | 138 | 1,281 | 1.17 | 0.89 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 7.10 | 8.50 | 7.80 | 9.33 | +5.44 | +139.85% | 0.13 | 7 | 114 | 1.08 | 0.86 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 6.30 | 8.00 | 7.15 | 8.69 | +5.59 | +180.33% | 0.12 | 32 | 143 | 1.09 | 0.83 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 5.50 | 6.60 | 6.05 | 7.00 | +4.26 | +155.48% | 0.10 | 6 | 38 | 0.59 | 0.80 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 4.80 | 6.30 | 5.55 | 4.85 | +2.90 | +148.72% | 0.09 | 22 | 152 | 0.74 | 0.76 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 4.20 | 5.40 | 4.80 | 4.80 | +3.30 | +220.00% | 0.07 | 147 | 432 | 0.74 | 0.71 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 3.50 | 4.60 | 4.05 | 3.70 | +2.62 | +242.60% | 0.06 | 26 | 32 | 0.72 | 0.66 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 2.95 | 3.90 | 3.43 | 4.45 | % | 0.05 | 16 | 0 | 0.71 | 0.60 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 67.50 | 2.60 | 3.70 | 3.15 | 3.80 | +2.65 | +230.44% | 0.05 | 30 | 243 | 0.71 | 0.58 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 2.30 | 3.40 | 2.85 | 2.00 | +0.80 | +66.67% | 0.04 | 5 | 2 | 0.70 | 0.55 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 1.85 | 2.80 | 2.33 | 3.25 | % | 0.03 | 12 | 0 | 0.69 | 0.48 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 70.00 | 1.60 | 2.05 | 1.83 | 2.00 | +1.29 | +181.69% | 0.03 | 336 | 348 | 0.66 | 0.42 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 1.20 | 2.00 | 1.60 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | 0.37 | 0.06 | -0.18 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 72.50 | 0.90 | 1.85 | 1.38 | 1.85 | +1.25 | +208.34% | 0.02 | 112 | 67 | 0.76 | 0.29 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 0.65 | 1.25 | 0.95 | 1.40 | % | 0.01 | 17 | 0 | 0.74 | 0.23 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 75.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.55 | +275.00% | 0.01 | 682 | 349 | 0.73 | 0.19 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 0.40 | 0.95 | 0.68 | 1.33 | +1.06 | +392.60% | 0.01 | 23 | 3 | 0.77 | 0.16 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 0.15 | 0.80 | 0.48 | 0.90 | % | 0.01 | 15 | 0 | 0.72 | 0.14 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 78.00 | 0.25 | 0.55 | 0.40 | 0.30 | % | 0.01 | 397 | 0 | 0.76 | 0.12 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 79.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 0.85 | 0.10 | 0.02 | -0.09 | 2/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.30 | -60.00% | 0.00 | 438 | 72 | 0.75 | 0.09 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.02 | -0.07 | 2/13/2026 3:59:57 PM EST | |||
| 82.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.12 | 0.05 | 0.01 | -0.05 | 2/13/2026 3:59:57 PM EST | |||
| 83.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.09 | 0.04 | 0.01 | -0.04 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 4.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 336 | 4.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 688 | 4.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 230 | 4.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 528 | 3.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.26 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 180 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.03 | -0.09 | -75.00% | 0.01 | 1 | 330 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 1,018 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,501 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 8 | 1.73 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.08 | -0.12 | -60.00% | 0.01 | 27 | 814 | 1.46 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.56 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | 0.48 | +0.13 | +37.15% | 0.01 | 2 | 32 | 1.77 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.64 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | -0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 1.40 | 0.70 | 0.53 | -0.09 | -14.52% | 0.01 | 2 | 11 | 1.81 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.47 | -0.02 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 0.05 | 0.60 | 0.33 | 0.28 | -0.22 | -44.00% | 0.01 | 2 | 6 | 1.22 | -0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 0.10 | 0.45 | 0.28 | 0.18 | -0.52 | -74.29% | 0.00 | 8 | 7 | 0.88 | -0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.50 | 0.05 | 0.55 | 0.30 | 0.18 | -0.52 | -74.29% | 0.01 | 8 | 412 | 0.85 | -0.07 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 13 | 86 | 0.82 | -0.08 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 0.10 | 0.50 | 0.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.77 | -0.10 | 0.02 | -0.11 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.73 | -0.07 | -8.75% | 0.01 | 1 | 63 | 0.87 | -0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 0.35 | 1.05 | 0.70 | 0.74 | -1.91 | -72.08% | 0.01 | 1 | 18 | 0.85 | -0.14 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 0.40 | 1.10 | 0.75 | 0.90 | -1.65 | -64.71% | 0.01 | 5 | 1,000 | 0.79 | -0.17 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 0.70 | 1.10 | 0.90 | 1.00 | -1.10 | -52.39% | 0.01 | 427 | 36 | 0.78 | -0.20 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 0.70 | 1.35 | 1.03 | 1.13 | -3.77 | -76.94% | 0.02 | 1 | 3 | 0.73 | -0.24 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 1.00 | 1.70 | 1.35 | 1.05 | -4.75 | -81.90% | 0.02 | 3 | 8 | 0.74 | -0.29 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 1.25 | 2.00 | 1.63 | 2.03 | % | 0.02 | 2 | 0 | 0.72 | -0.34 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 67.00 | 1.65 | 2.40 | 2.03 | 1.45 | % | 0.03 | 9 | 0 | 0.71 | -0.40 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 67.50 | 1.65 | 2.50 | 2.08 | 2.50 | % | 0.03 | 10 | 0 | 0.67 | -0.42 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 68.00 | 2.05 | 2.85 | 2.45 | % | 0.04 | 0 | 0 | 0.70 | -0.45 | 0.06 | -0.19 | 2/13/2026 3:59:57 PM EST | |||
| 69.00 | 2.50 | 3.40 | 2.95 | 2.60 | % | 0.04 | 1 | 0 | 0.70 | -0.52 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 70.00 | 3.00 | 3.90 | 3.45 | % | 0.05 | 0 | 0 | 0.68 | -0.58 | 0.06 | -0.19 | 2/13/2026 3:59:57 PM EST | |||
| 71.00 | 3.60 | 4.60 | 4.10 | % | 0.06 | 0 | 0 | 0.68 | -0.63 | 0.06 | -0.18 | 2/13/2026 3:59:57 PM EST | |||
| 72.50 | 4.70 | 5.80 | 5.25 | % | 0.07 | 0 | 0 | 0.70 | -0.71 | 0.05 | -0.17 | 2/13/2026 3:59:57 PM EST | |||
| 74.00 | 5.70 | 7.40 | 6.55 | % | 0.09 | 0 | 0 | 0.70 | -0.77 | 0.05 | -0.15 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 6.10 | 8.30 | 7.20 | % | 0.10 | 0 | 0 | 1.08 | -0.81 | 0.04 | -0.14 | 2/13/2026 3:59:57 PM EST | |||
| 76.00 | 6.90 | 9.10 | 8.00 | % | 0.11 | 0 | 0 | 1.09 | -0.84 | 0.04 | -0.13 | 2/13/2026 3:59:57 PM EST | |||
| 77.00 | 7.70 | 10.10 | 8.90 | % | 0.12 | 0 | 0 | 1.16 | -0.86 | 0.03 | -0.12 | 2/13/2026 3:59:57 PM EST | |||
| 78.00 | 9.00 | 11.00 | 10.00 | % | 0.13 | 0 | 0 | 1.20 | -0.88 | 0.03 | -0.11 | 2/13/2026 3:59:57 PM EST | |||
| 79.00 | 9.40 | 11.90 | 10.65 | % | 0.13 | 0 | 0 | 1.23 | -0.90 | 0.02 | -0.09 | 2/13/2026 3:59:57 PM EST | |||
| 80.00 | 10.20 | 12.90 | 11.55 | % | 0.14 | 0 | 0 | 1.29 | -0.91 | 0.02 | -0.09 | 2/13/2026 3:59:57 PM EST | |||
| 81.00 | 11.20 | 13.90 | 12.55 | % | 0.15 | 0 | 0 | 1.35 | -0.93 | 0.02 | -0.07 | 2/13/2026 3:59:57 PM EST | |||
| 82.00 | 12.10 | 14.80 | 13.45 | % | 0.16 | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.05 | 2/13/2026 3:59:57 PM EST | |||
| 83.00 | 13.10 | 15.90 | 14.50 | % | 0.17 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:57 PM EST |