Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.55 as of 1/16/2026 1:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.80 | 15.25 | 15.00 | 0.00 | 0.00% | 6.10 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:58:55 PM EST |
| 5.00 | 11.20 | 14.40 | 12.80 | 11.90 | 0.00 | 0.00% | 2.56 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 2:58:55 PM EST |
| 7.50 | 9.20 | 11.90 | 10.55 | 9.70 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 2:58:55 PM EST |
| 10.00 | 6.70 | 9.40 | 8.05 | 6.10 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 2:58:55 PM EST |
| 12.50 | 4.30 | 7.10 | 5.70 | 4.99 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:58:55 PM EST |
| 15.00 | 2.15 | 2.90 | 2.53 | 2.60 | +0.14 | +5.70% | 0.17 | 1 | 3 | 0.49 | 0.99 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 17.50 | 0.65 | 0.75 | 0.70 | 0.72 | +0.24 | +50.00% | 0.04 | 163 | 646 | 0.26 | 0.58 | 0.27 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 81 | 0.27 | 0.08 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 5 | 314 | 0.39 | -0.01 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.13 | -22.42% | 0.03 | 77 | 6,383 | 0.27 | -0.42 | 0.27 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 20.00 | 2.10 | 2.70 | 2.40 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | -0.92 | 0.10 | 0.00 | 1/14/2026 | 1/16/2026 2:58:55 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | 7.65 | % | 0.31 | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 2:58:55 PM EST | |
| 30.00 | 11.50 | 13.80 | 12.65 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST |