Options Chain for DOLLAR TREE INC COM (DLTR) - $126.06 as of 2/13/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 79.10 | 83.20 | 81.15 | % | 1.80 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 74.10 | 78.20 | 76.15 | % | 1.52 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 69.00 | 73.25 | 71.13 | 39.55 | 0.00 | 0.00% | 1.29 | 0 | 5 | 4.46 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 64.00 | 68.25 | 66.13 | % | 1.10 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 65.00 | 59.10 | 63.20 | 61.15 | 58.00 | 0.00 | 0.00% | 0.94 | 0 | 10 | 3.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 54.60 | 58.20 | 56.40 | 61.40 | 0.00 | 0.00% | 0.81 | 0 | 6 | 3.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 50.15 | 53.20 | 51.68 | 54.67 | 0.00 | 0.00% | 0.69 | 0 | 13 | 3.01 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 45.25 | 48.20 | 46.73 | 25.19 | 0.00 | 0.00% | 0.58 | 0 | 17 | 2.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 40.20 | 43.10 | 41.65 | 36.79 | 0.00 | 0.00% | 0.49 | 0 | 35 | 2.39 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 35.25 | 38.10 | 36.68 | 27.90 | 0.00 | 0.00% | 0.41 | 0 | 95 | 2.11 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 30.30 | 32.95 | 31.63 | 22.93 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 25.35 | 27.55 | 26.45 | 23.31 | 0.00 | 0.00% | 0.26 | 0 | 476 | 1.44 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 103.00 | 22.35 | 25.30 | 23.83 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 104.00 | 21.15 | 24.30 | 22.73 | % | 0.22 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 20.40 | 22.70 | 21.55 | 13.31 | 0.00 | 0.00% | 0.21 | 0 | 1,015 | 1.25 | 0.99 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 106.00 | 19.10 | 22.30 | 20.70 | % | 0.20 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 107.00 | 17.75 | 21.30 | 19.53 | % | 0.18 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 108.00 | 17.05 | 20.30 | 18.68 | % | 0.17 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 109.00 | 16.25 | 19.25 | 17.75 | % | 0.16 | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 15.50 | 17.35 | 16.43 | 15.45 | 0.00 | 0.00% | 0.15 | 0 | 557 | 0.93 | 0.97 | 0.01 | -0.07 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 111.00 | 14.45 | 17.40 | 15.93 | % | 0.14 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 112.00 | 12.85 | 16.40 | 14.63 | 11.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 0.96 | 0.01 | -0.08 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 113.00 | 12.10 | 15.45 | 13.78 | % | 0.12 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 114.00 | 11.20 | 14.50 | 12.85 | % | 0.11 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 115.00 | 11.00 | 13.05 | 12.03 | 11.92 | -1.23 | -9.36% | 0.10 | 3 | 705 | 0.87 | 0.91 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 116.00 | 9.80 | 12.65 | 11.23 | % | 0.10 | 0 | 0 | 0.93 | 0.90 | 0.02 | -0.13 | 2/13/2026 4:00:06 PM EST | |||
| 117.00 | 9.10 | 11.00 | 10.05 | % | 0.09 | 0 | 0 | 0.76 | 0.86 | 0.02 | -0.17 | 2/13/2026 4:00:06 PM EST | |||
| 118.00 | 7.90 | 10.25 | 9.08 | % | 0.08 | 0 | 0 | 0.76 | 0.86 | 0.03 | -0.16 | 2/13/2026 4:00:06 PM EST | |||
| 119.00 | 7.05 | 9.85 | 8.45 | % | 0.07 | 0 | 0 | 0.81 | 0.81 | 0.03 | -0.20 | 2/13/2026 4:00:06 PM EST | |||
| 120.00 | 6.95 | 7.55 | 7.25 | 7.43 | -2.32 | -23.80% | 0.06 | 17 | 2,258 | 0.45 | 0.79 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 121.00 | 5.40 | 7.60 | 6.50 | 5.29 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.44 | 0.76 | 0.04 | -0.20 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 122.00 | 4.70 | 6.60 | 5.65 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.73 | 0.04 | -0.20 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 123.00 | 4.20 | 5.70 | 4.95 | 5.45 | -0.40 | -6.84% | 0.04 | 8 | 41 | 0.44 | 0.69 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 124.00 | 3.35 | 4.95 | 4.15 | 4.43 | +0.10 | +2.31% | 0.03 | 2 | 56 | 0.41 | 0.64 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 3.00 | 3.65 | 3.33 | 3.65 | -1.88 | -34.00% | 0.03 | 24 | 814 | 0.38 | 0.59 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 126.00 | 2.51 | 3.65 | 3.08 | 3.35 | -1.65 | -33.00% | 0.02 | 22 | 10 | 0.42 | 0.53 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 127.00 | 1.90 | 3.10 | 2.50 | 2.32 | -2.11 | -47.63% | 0.02 | 83 | 67 | 0.41 | 0.47 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 128.00 | 1.59 | 2.58 | 2.09 | 2.06 | -1.44 | -41.15% | 0.02 | 5 | 21 | 0.41 | 0.41 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 129.00 | 1.35 | 2.13 | 1.74 | 1.60 | -1.70 | -51.52% | 0.01 | 14 | 73 | 0.41 | 0.36 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 1.01 | 1.42 | 1.22 | 1.27 | -1.24 | -49.41% | 0.01 | 30 | 810 | 0.38 | 0.31 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 131.00 | 0.79 | 1.13 | 0.96 | 1.00 | -0.24 | -19.36% | 0.01 | 13 | 47 | 0.38 | 0.27 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 132.00 | 0.66 | 0.92 | 0.79 | 1.22 | -0.52 | -29.89% | 0.01 | 2 | 102 | 0.39 | 0.24 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 133.00 | 0.08 | 1.30 | 0.69 | 0.70 | -0.81 | -53.65% | 0.01 | 5 | 52 | 0.37 | 0.21 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 134.00 | 0.22 | 1.10 | 0.66 | 0.79 | +0.10 | +14.50% | 0.00 | 6 | 52 | 0.42 | 0.17 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 0.95 | 0.50 | 0.45 | -0.53 | -54.09% | 0.00 | 18 | 789 | 0.39 | 0.15 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 136.00 | 0.09 | 1.23 | 0.66 | 0.44 | +0.01 | +2.33% | 0.00 | 14 | 35 | 0.47 | 0.12 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | 0.10 | 0.02 | -0.10 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 138.00 | 0.07 | 1.21 | 0.64 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.09 | 0.02 | -0.09 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 139.00 | 0.03 | 0.31 | 0.17 | 1.04 | +0.78 | +300.00% | 0.00 | 5 | 28 | 0.40 | 0.08 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 0.03 | 0.20 | 0.12 | 0.14 | -0.21 | -60.00% | 0.00 | 63 | 860 | 0.40 | 0.06 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.04 | 0.01 | -0.05 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.03 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.02 | 0.01 | -0.03 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.78 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 148.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.67 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 1.89 | 0.95 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.50 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.38 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 1.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 104.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.93 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 1.36 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.18 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 108.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 109.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | -0.02 | 0.01 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 0.10 | 0.67 | 0.39 | 0.14 | +0.01 | +7.70% | 0.00 | 5 | 1,721 | 0.67 | -0.03 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | -0.03 | 0.01 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.01 | -0.08 | 2/13/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.01 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 2.40 | 1.20 | 0.44 | % | 0.01 | 1 | 0 | 1.03 | -0.05 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 115.00 | 0.21 | 0.74 | 0.48 | 0.31 | -0.08 | -20.52% | 0.00 | 1 | 1,762 | 0.54 | -0.09 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 1.02 | 0.51 | 0.42 | +0.18 | +75.00% | 0.00 | 22 | 5 | 0.65 | -0.10 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 117.00 | 0.01 | 0.95 | 0.48 | 0.43 | -0.20 | -31.75% | 0.00 | 1 | 1 | 0.41 | -0.14 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 118.00 | 0.25 | 2.65 | 1.45 | 0.95 | +0.34 | +55.74% | 0.01 | 20 | 38 | 0.62 | -0.14 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 119.00 | 0.04 | 1.30 | 0.67 | 0.77 | -0.72 | -48.33% | 0.01 | 1 | 7 | 0.40 | -0.19 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.77 | 0.92 | 0.85 | 0.87 | +0.17 | +24.29% | 0.01 | 23 | 744 | 0.44 | -0.21 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 121.00 | 0.80 | 1.47 | 1.14 | 1.00 | -0.08 | -7.41% | 0.01 | 205 | 11 | 0.45 | -0.24 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 122.00 | 0.89 | 1.73 | 1.31 | 1.24 | +0.09 | +7.83% | 0.01 | 31 | 20 | 0.43 | -0.27 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 123.00 | 1.20 | 2.03 | 1.62 | 1.60 | -0.23 | -12.57% | 0.01 | 27 | 33 | 0.43 | -0.31 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 124.00 | 1.50 | 2.34 | 1.92 | 1.69 | -1.36 | -44.59% | 0.02 | 1 | 22 | 0.42 | -0.36 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 1.95 | 2.50 | 2.23 | 2.30 | +0.01 | +0.44% | 0.02 | 17 | 630 | 0.41 | -0.41 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 126.00 | 2.24 | 3.25 | 2.75 | 2.78 | -0.63 | -18.48% | 0.02 | 20 | 1 | 0.41 | -0.47 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 127.00 | 2.82 | 3.95 | 3.39 | 2.75 | % | 0.03 | 15 | 0 | 0.43 | -0.53 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 128.00 | 3.20 | 4.60 | 3.90 | 3.70 | % | 0.03 | 1 | 0 | 0.42 | -0.59 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 129.00 | 3.65 | 5.05 | 4.35 | 12.87 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.39 | -0.64 | 0.05 | -0.20 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 4.20 | 5.80 | 5.00 | 4.70 | -1.00 | -17.55% | 0.04 | 10 | 265 | 0.38 | -0.69 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 131.00 | 5.05 | 6.60 | 5.83 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.38 | -0.73 | 0.05 | -0.18 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 132.00 | 5.40 | 7.60 | 6.50 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | -0.76 | 0.04 | -0.17 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 133.00 | 6.15 | 8.45 | 7.30 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.59 | -0.79 | 0.04 | -0.16 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 134.00 | 7.00 | 9.10 | 8.05 | 11.12 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.57 | -0.83 | 0.03 | -0.15 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 7.90 | 10.45 | 9.18 | 9.33 | 0.00 | 0.00% | 0.07 | 0 | 306 | 0.67 | -0.85 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 136.00 | 8.80 | 11.20 | 10.00 | 10.23 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.67 | -0.88 | 0.03 | -0.12 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 137.00 | 9.75 | 12.15 | 10.95 | 13.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.90 | 0.02 | -0.10 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 138.00 | 10.25 | 13.30 | 11.78 | 14.51 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.76 | -0.92 | 0.02 | -0.09 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 139.00 | 11.00 | 14.05 | 12.53 | % | 0.09 | 0 | 0 | 0.74 | -0.92 | 0.02 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 140.00 | 12.20 | 15.05 | 13.63 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.78 | -0.94 | 0.01 | -0.08 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 141.00 | 13.60 | 16.10 | 14.85 | % | 0.11 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 142.00 | 13.90 | 17.25 | 15.58 | % | 0.11 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 143.00 | 14.90 | 18.20 | 16.55 | % | 0.12 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 144.00 | 15.85 | 19.85 | 17.85 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.02 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 16.90 | 20.05 | 18.48 | 7.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 146.00 | 17.85 | 21.05 | 19.45 | % | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 147.00 | 18.85 | 22.10 | 20.48 | % | 0.14 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 148.00 | 19.90 | 23.80 | 21.85 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 149.00 | 21.10 | 24.00 | 22.55 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 150.00 | 21.85 | 25.05 | 23.45 | 30.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 2/13/2026 4:00:06 PM EST |
| 152.50 | 24.35 | 27.55 | 25.95 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 155.00 | 26.90 | 29.90 | 28.40 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 157.50 | 29.40 | 33.35 | 31.38 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 31.95 | 35.40 | 33.68 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 165.00 | 36.85 | 40.05 | 38.45 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 170.00 | 41.90 | 45.55 | 43.73 | 45.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 46.85 | 50.80 | 48.83 | 47.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 51.90 | 56.00 | 53.95 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |