Options Chain for DIGITAL RLTY TR INC COM (DLR) - $155.19 as of 12/26/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 59.20 | 62.20 | 60.70 | % | 0.64 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 100.00 | 53.60 | 57.20 | 55.40 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 105.00 | 48.70 | 52.50 | 50.60 | % | 0.48 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 110.00 | 44.00 | 47.70 | 45.85 | % | 0.42 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 115.00 | 39.00 | 42.60 | 40.80 | % | 0.35 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 120.00 | 34.20 | 38.00 | 36.10 | % | 0.30 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 30.10 | 33.20 | 31.65 | % | 0.25 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 25.50 | 28.60 | 27.05 | % | 0.21 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 21.10 | 23.70 | 22.40 | % | 0.17 | 0 | 0 | 0.43 | 0.84 | 0.01 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 140.00 | 16.80 | 19.80 | 18.30 | % | 0.13 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 145.00 | 13.10 | 16.00 | 14.55 | % | 0.10 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 150.00 | 9.40 | 11.60 | 10.50 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | 0.65 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 6.40 | 8.80 | 7.60 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.30 | 0.54 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 3.80 | 6.40 | 5.10 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | 0.44 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 3.00 | 4.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.30 | 0.35 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 2.00 | 2.55 | 2.28 | 2.30 | +0.25 | +12.20% | 0.01 | 4 | 107 | 0.29 | 0.29 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 1.20 | 2.35 | 1.78 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.24 | 0.01 | -0.07 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 0.15 | 3.10 | 1.63 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.01 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.15 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 115.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 120.00 | 0.05 | 2.85 | 1.45 | % | 0.01 | 0 | 0 | 0.48 | -0.06 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 0.25 | 3.10 | 1.68 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.08 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 0.65 | 1.85 | 1.25 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.01 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 0.55 | 2.30 | 1.43 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.16 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 1.05 | 3.20 | 2.13 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.32 | -0.20 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 145.00 | 2.15 | 4.40 | 3.28 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.32 | -0.27 | 0.02 | -0.07 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 3.60 | 6.00 | 4.80 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.35 | 0.02 | -0.07 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 5.50 | 8.10 | 6.80 | 8.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.46 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 8.10 | 10.80 | 9.45 | 12.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | -0.56 | 0.02 | -0.07 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 12.30 | 14.00 | 13.15 | % | 0.08 | 0 | 0 | 0.30 | -0.65 | 0.02 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 170.00 | 15.50 | 17.80 | 16.65 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.28 | -0.71 | 0.02 | -0.07 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 19.30 | 22.10 | 20.70 | 22.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.40 | -0.76 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 23.80 | 27.40 | 25.60 | % | 0.14 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 185.00 | 28.40 | 32.20 | 30.30 | % | 0.16 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 190.00 | 33.00 | 37.00 | 35.00 | % | 0.18 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 195.00 | 37.80 | 41.90 | 39.85 | % | 0.20 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 200.00 | 42.80 | 47.00 | 44.90 | % | 0.22 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 210.00 | 53.00 | 56.90 | 54.95 | % | 0.26 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST |