Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.46 as of 12/26/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.00 | 22.05 | 20.03 | 18.80 | 0.00 | 0.00% | 1.34 | 0 | 31 | 2.41 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 15.50 | 19.60 | 17.55 | 14.03 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.07 | 0.99 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 13.05 | 16.30 | 14.68 | 14.50 | 0.00 | 0.00% | 0.73 | 0 | 37 | 1.78 | 0.98 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 11.80 | 14.70 | 13.25 | 12.35 | 0.00 | 0.00% | 0.59 | 0 | 103 | 1.52 | 0.96 | 0.01 | -0.01 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 9.45 | 11.50 | 10.48 | 9.95 | -0.30 | -2.93% | 0.42 | 1 | 552 | 1.06 | 0.91 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 27.50 | 7.15 | 8.30 | 7.73 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 117 | 0.65 | 0.86 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 5.55 | 6.10 | 5.83 | 5.89 | +0.14 | +2.44% | 0.19 | 18 | 2,403 | 0.56 | 0.79 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 32.50 | 4.15 | 4.40 | 4.28 | 4.22 | +0.42 | +11.06% | 0.13 | 12 | 5,781 | 0.54 | 0.68 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 2.73 | 2.84 | 2.79 | 2.82 | +0.22 | +8.47% | 0.08 | 121 | 5,893 | 0.51 | 0.54 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 37.50 | 1.72 | 1.79 | 1.76 | 1.75 | +0.13 | +8.03% | 0.05 | 289 | 6,650 | 0.50 | 0.39 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 1.04 | 1.08 | 1.06 | 1.07 | +0.12 | +12.64% | 0.03 | 242 | 9,764 | 0.49 | 0.26 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 42.50 | 0.56 | 0.64 | 0.60 | 0.66 | +0.11 | +20.00% | 0.01 | 41 | 5,874 | 0.49 | 0.19 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.03 | +9.10% | 0.01 | 147 | 4,015 | 0.49 | 0.14 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 47.50 | 0.11 | 0.40 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 73 | 4,164 | 0.51 | 0.11 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.03 | +25.00% | 0.00 | 10 | 8,499 | 0.55 | 0.08 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 52.50 | 0.06 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 0.55 | 0.06 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.56 | 0.05 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.62 | 0.03 | 0.01 | -0.01 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 239 | 0.60 | 0.02 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.17 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 0.76 | -0.02 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 169 | 0.75 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.17 | 0.38 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7,529 | 0.62 | -0.09 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 27.50 | 0.38 | 0.51 | 0.45 | 0.49 | 0.00 | 0.00% | 0.02 | 6 | 6,803 | 0.55 | -0.14 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 0.86 | 0.95 | 0.91 | 0.90 | -0.09 | -9.10% | 0.03 | 67 | 5,567 | 0.54 | -0.21 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 32.50 | 1.64 | 1.69 | 1.67 | 1.65 | -0.11 | -6.25% | 0.05 | 229 | 2,126 | 0.52 | -0.32 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 2.68 | 2.77 | 2.73 | 2.67 | -0.16 | -5.66% | 0.08 | 71 | 3,047 | 0.51 | -0.46 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 37.50 | 4.05 | 4.25 | 4.15 | 4.38 | +0.03 | +0.69% | 0.11 | 101 | 1,255 | 0.49 | -0.61 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 5.25 | 6.15 | 5.70 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 1,693 | 0.41 | -0.74 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 42.50 | 7.80 | 8.75 | 8.28 | 8.75 | 0.00 | 0.00% | 0.19 | 0 | 174 | 0.53 | -0.81 | 0.04 | -0.02 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 10.25 | 11.05 | 10.65 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 1,114 | 0.57 | -0.86 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 47.50 | 12.65 | 13.40 | 13.03 | 13.19 | 0.00 | 0.00% | 0.27 | 0 | 779 | 0.59 | -0.89 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 13.10 | 17.10 | 15.10 | 15.37 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.15 | -0.92 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 52.50 | 15.55 | 19.55 | 17.55 | 24.34 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.01 | 11/6/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 18.05 | 22.05 | 20.05 | 25.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.01 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 23.05 | 27.05 | 25.05 | % | 0.42 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 28.05 | 32.05 | 30.05 | % | 0.46 | 0 | 0 | 1.55 | -0.98 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 33.05 | 37.05 | 35.05 | % | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |