Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.76 as of 2/13/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.90 | 10.65 | 9.28 | % | 0.71 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 14.00 | 7.10 | 9.65 | 8.38 | 8.12 | -4.38 | -35.04% | 0.60 | 1 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 15.00 | 6.15 | 8.00 | 7.08 | 7.13 | -4.47 | -38.54% | 0.47 | 1 | 32 | 4.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 16.00 | 5.25 | 6.90 | 6.08 | 6.23 | % | 0.38 | 2 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 17.00 | 4.35 | 6.00 | 5.18 | 4.92 | % | 0.30 | 3 | 0 | 3.33 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 17.50 | 3.80 | 5.45 | 4.63 | 16.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.79 | 0.98 | 0.02 | -0.01 | 1/16/2026 | 2/13/2026 3:59:29 PM EST |
| 18.00 | 3.30 | 5.05 | 4.18 | 4.95 | % | 0.23 | 7 | 0 | 2.80 | 0.96 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 19.00 | 2.50 | 3.40 | 2.95 | % | 0.16 | 0 | 0 | 1.64 | 0.91 | 0.08 | -0.03 | 2/13/2026 3:59:29 PM EST | |||
| 20.00 | 1.18 | 2.42 | 1.80 | 2.36 | -3.94 | -62.54% | 0.09 | 139 | 75 | 1.32 | 0.82 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.00 | 1.11 | 1.25 | 1.18 | 1.23 | -4.17 | -77.23% | 0.06 | 198 | 5 | 0.65 | 0.66 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.50 | 0.81 | 1.01 | 0.91 | 0.90 | % | 0.04 | 300 | 0 | 0.63 | 0.56 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 22.00 | 0.57 | 0.76 | 0.67 | 0.63 | % | 0.03 | 1,419 | 0 | 0.62 | 0.46 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 22.50 | 0.27 | 0.49 | 0.38 | 0.45 | -3.20 | -87.68% | 0.02 | 771 | 223 | 0.55 | 0.36 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.00 | 0.26 | 0.32 | 0.29 | 0.29 | -3.21 | -91.72% | 0.01 | 6,969 | 173 | 0.61 | 0.28 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.50 | 0.12 | 0.22 | 0.17 | 0.23 | -3.22 | -93.34% | 0.01 | 746 | 50 | 0.61 | 0.21 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.00 | 0.12 | 0.15 | 0.14 | 0.13 | -2.19 | -94.40% | 0.01 | 1,421 | 132 | 0.64 | 0.15 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.50 | 0.08 | 0.14 | 0.11 | 0.10 | -1.94 | -95.10% | 0.00 | 2,688 | 45 | 0.77 | 0.11 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.00 | 0.06 | 0.10 | 0.08 | 0.08 | -1.76 | -95.66% | 0.00 | 4,503 | 1,009 | 0.72 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.50 | 0.04 | 0.05 | 0.05 | 0.04 | -1.56 | -97.50% | 0.00 | 143 | 250 | 0.70 | 0.07 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.04 | -1.41 | -97.25% | 0.00 | 233 | 1,218 | 0.70 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.04 | -1.06 | -96.37% | 0.00 | 80 | 639 | 0.87 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.96 | -97.96% | 0.00 | 444 | 3,181 | 0.80 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.72 | -93.51% | 0.00 | 96 | 803 | 0.94 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.58 | -98.31% | 0.00 | 103 | 1,646 | 0.96 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 35 | 336 | 0.98 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 29.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.42 | -93.34% | 0.00 | 115 | 1,813 | 1.07 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.39 | -95.13% | 0.00 | 40 | 350 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.33 | -94.29% | 0.00 | 587 | 17,291 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 41 | 5,420 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 45 | 9,193 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 5 | 171 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 207 | 833 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1,484 | 5,055 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 292 | 1,495 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 45 | 108 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 134 | 1,042 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 213 | 10,301 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 35.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.28 | -96.56% | 0.00 | 2 | 351 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 6 | 247 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1,041 | 15,359 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 38.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 283 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 39.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.13 | -92.86% | 0.00 | 5 | 96 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 228 | 16,408 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 60 | 6,290 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 159 | 5,177 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 201 | 4,307 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 9,308 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 190 | 3,012 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:29 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 174 | 2.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,623 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 2 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.48 | -97.96% | 0.00 | 62 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 65 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 47 | 1.09 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 160 | 1,664 | 0.91 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 274 | 57 | 0.85 | -0.04 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 19.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 133 | 2,527 | 0.73 | -0.09 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 20.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.09 | -30.00% | 0.01 | 1,308 | 1,778 | 0.70 | -0.18 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.00 | 0.44 | 0.46 | 0.45 | 0.50 | +0.13 | +35.14% | 0.02 | 693 | 85 | 0.65 | -0.34 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 21.50 | 0.60 | 0.66 | 0.63 | 0.67 | +0.09 | +15.52% | 0.03 | 302 | 74 | 0.63 | -0.44 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 22.00 | 0.84 | 1.06 | 0.95 | 0.98 | +0.38 | +63.34% | 0.04 | 754 | 287 | 0.67 | -0.54 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 22.50 | 1.00 | 1.54 | 1.27 | 1.24 | +0.34 | +37.78% | 0.06 | 195 | 2,599 | 0.64 | -0.64 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.00 | 1.36 | 1.62 | 1.49 | 1.61 | +0.72 | +80.90% | 0.06 | 215 | 279 | 0.58 | -0.72 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 23.50 | 1.34 | 2.52 | 1.93 | 1.90 | +0.88 | +86.28% | 0.08 | 44 | 91 | 1.08 | -0.79 | 0.14 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.00 | 2.31 | 2.60 | 2.46 | 2.43 | +1.13 | +86.93% | 0.10 | 343 | 572 | 0.73 | -0.85 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 24.50 | 2.22 | 3.35 | 2.79 | 2.86 | +1.42 | +98.62% | 0.11 | 86 | 124 | 1.39 | -0.89 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.00 | 3.15 | 3.40 | 3.28 | 3.35 | +1.75 | +109.38% | 0.13 | 610 | 10,391 | 1.18 | -0.92 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 25.50 | 2.67 | 4.10 | 3.39 | 3.88 | +1.94 | +100.00% | 0.13 | 34 | 120 | 1.14 | -0.93 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.00 | 4.15 | 4.60 | 4.38 | 4.30 | +2.20 | +104.77% | 0.17 | 141 | 1,210 | 1.30 | -0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 26.50 | 3.35 | 5.90 | 4.63 | 4.80 | +2.80 | +140.00% | 0.17 | 17 | 142 | 2.10 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.00 | 4.85 | 6.15 | 5.50 | 5.37 | +2.35 | +77.82% | 0.20 | 31 | 1,794 | 1.94 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 27.50 | 5.35 | 6.25 | 5.80 | 5.85 | +3.04 | +108.19% | 0.21 | 264 | 6,914 | 1.61 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.00 | 6.00 | 6.95 | 6.48 | 6.10 | +3.03 | +98.70% | 0.23 | 77 | 769 | 1.88 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 28.50 | 5.60 | 7.65 | 6.63 | 2.32 | 0.00 | 0.00% | 0.23 | 0 | 40 | 2.19 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 29.00 | 7.00 | 7.90 | 7.45 | 7.38 | +3.43 | +86.84% | 0.26 | 8 | 405 | 1.97 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 29.50 | 7.30 | 8.35 | 7.83 | 7.95 | +3.48 | +77.86% | 0.27 | 26 | 75 | 1.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 8.05 | 8.80 | 8.43 | 8.51 | +3.34 | +64.61% | 0.28 | 65 | 6,585 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 30.50 | 8.05 | 9.05 | 8.55 | 9.04 | +4.87 | +116.79% | 0.28 | 3 | 41 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.00 | 8.75 | 10.00 | 9.38 | 9.41 | +3.36 | +55.54% | 0.30 | 13 | 152 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 31.50 | 8.30 | 10.65 | 9.48 | 9.45 | +4.12 | +77.30% | 0.30 | 26 | 60 | 2.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.00 | 9.55 | 10.30 | 9.93 | 10.08 | +4.06 | +67.45% | 0.31 | 1 | 38 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 32.50 | 10.50 | 11.05 | 10.78 | 10.95 | +3.46 | +46.20% | 0.33 | 85 | 9,022 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 33.00 | 10.50 | 12.20 | 11.35 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.89 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 33.50 | 10.60 | 12.90 | 11.75 | 4.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 11.15 | 13.20 | 12.18 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 51 | 3.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 34.50 | 11.65 | 14.05 | 12.85 | 12.55 | +5.14 | +69.37% | 0.37 | 2 | 3 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 35.00 | 12.85 | 14.70 | 13.78 | 13.35 | +3.96 | +42.18% | 0.39 | 38 | 5,169 | 3.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 35.50 | 12.60 | 14.65 | 13.63 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 36.00 | 12.90 | 15.90 | 14.40 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:29 PM EST |
| 36.50 | 13.65 | 15.95 | 14.80 | 9.54 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 37.00 | 14.00 | 16.65 | 15.33 | 12.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.89 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 37.50 | 14.90 | 16.35 | 15.63 | 15.48 | +3.23 | +26.37% | 0.42 | 3 | 1,197 | 2.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 38.00 | 15.00 | 17.55 | 16.28 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 38.50 | 15.60 | 18.10 | 16.85 | 10.79 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:29 PM EST |
| 39.00 | 16.10 | 18.60 | 17.35 | 12.65 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 40.00 | 17.10 | 18.90 | 18.00 | 17.92 | +3.87 | +27.55% | 0.45 | 7 | 693 | 3.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 41.00 | 18.10 | 20.60 | 19.35 | % | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 42.00 | 19.15 | 21.35 | 20.25 | % | 0.48 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 42.50 | 19.65 | 21.65 | 20.65 | 12.05 | 0.00 | 0.00% | 0.49 | 0 | 50 | 3.82 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:29 PM EST |
| 43.00 | 20.05 | 22.05 | 21.05 | 12.82 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:29 PM EST |
| 44.00 | 21.05 | 23.55 | 22.30 | % | 0.51 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 45.00 | 23.25 | 24.10 | 23.68 | 22.90 | +4.75 | +26.18% | 0.53 | 5 | 1,153 | 3.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.50 | 25.45 | 25.80 | 25.63 | 25.75 | +4.90 | +23.51% | 0.54 | 16 | 649 | 4.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 50.00 | 27.15 | 29.70 | 28.43 | 15.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:29 PM EST |
| 52.50 | 28.80 | 32.75 | 30.78 | 24.34 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:29 PM EST |
| 55.00 | 31.30 | 35.25 | 33.28 | 25.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:29 PM EST |
| 60.00 | 36.35 | 40.25 | 38.30 | % | 0.64 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 65.00 | 41.35 | 45.25 | 43.30 | % | 0.67 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 70.00 | 46.30 | 50.25 | 48.28 | % | 0.69 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST |