Options Chain for DISNEY WALT CO COM (DIS) - $102.25 as of 2/13/2026 6:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.40 | 47.35 | 45.38 | 51.38 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 38.40 | 42.35 | 40.38 | 43.52 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 70.00 | 33.40 | 37.20 | 35.30 | 38.55 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 75.00 | 28.45 | 32.10 | 30.28 | 28.76 | 0.00 | 0.00% | 0.40 | 0 | 8 | 2.16 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 80.00 | 23.40 | 27.10 | 25.25 | 28.75 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.85 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 85.00 | 18.45 | 22.10 | 20.28 | 23.77 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.55 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 90.00 | 13.45 | 16.45 | 14.95 | 12.21 | 0.00 | 0.00% | 0.17 | 0 | 57 | 1.06 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 92.00 | 11.45 | 15.15 | 13.30 | 12.15 | +1.25 | +11.47% | 0.14 | 1 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 93.00 | 10.50 | 13.50 | 12.00 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 94.00 | 9.50 | 12.50 | 11.00 | % | 0.12 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:44 PM EST | |||
| 95.00 | 9.20 | 11.60 | 10.40 | 10.62 | +3.59 | +51.07% | 0.11 | 11 | 185 | 0.84 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 96.00 | 7.55 | 10.85 | 9.20 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.85 | 0.97 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 97.00 | 7.25 | 9.65 | 8.45 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.96 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 98.00 | 6.30 | 7.95 | 7.13 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.50 | 0.93 | 0.03 | -0.05 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 99.00 | 5.65 | 7.15 | 6.40 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.50 | 0.91 | 0.03 | -0.05 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 100.00 | 5.20 | 6.25 | 5.73 | 5.55 | +1.55 | +38.75% | 0.06 | 12 | 369 | 0.48 | 0.89 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 101.00 | 4.15 | 5.00 | 4.58 | 4.45 | +1.25 | +39.07% | 0.05 | 115 | 296 | 0.36 | 0.84 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 102.00 | 3.50 | 4.15 | 3.83 | 3.60 | +1.16 | +47.55% | 0.04 | 141 | 422 | 0.25 | 0.79 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 103.00 | 3.05 | 3.35 | 3.20 | 3.00 | +1.16 | +63.05% | 0.03 | 267 | 374 | 0.29 | 0.72 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 104.00 | 2.36 | 2.58 | 2.47 | 2.45 | +1.00 | +68.97% | 0.02 | 233 | 1,728 | 0.29 | 0.64 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 1.78 | 1.95 | 1.87 | 1.85 | +0.75 | +68.19% | 0.02 | 2,070 | 2,938 | 0.28 | 0.55 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 106.00 | 1.25 | 1.52 | 1.39 | 1.35 | +0.47 | +53.41% | 0.01 | 444 | 1,427 | 0.27 | 0.45 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 107.00 | 0.86 | 0.95 | 0.91 | 0.90 | +0.35 | +63.64% | 0.01 | 451 | 1,545 | 0.27 | 0.35 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 108.00 | 0.56 | 0.61 | 0.59 | 0.59 | +0.22 | +59.46% | 0.01 | 276 | 1,371 | 0.27 | 0.26 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 109.00 | 0.34 | 0.42 | 0.38 | 0.33 | +0.05 | +17.86% | 0.00 | 274 | 400 | 0.26 | 0.19 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.08 | +44.45% | 0.00 | 789 | 2,433 | 0.27 | 0.13 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 111.00 | 0.15 | 0.26 | 0.21 | 0.16 | +0.03 | +23.08% | 0.00 | 196 | 439 | 0.29 | 0.09 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 112.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 87 | 1,342 | 0.28 | 0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 113.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 55 | 447 | 0.29 | 0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 114.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 76 | 281 | 0.32 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 64 | 6,408 | 0.32 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 116.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 446 | 0.34 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 238 | 0.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 118.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 119.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 19 | 312 | 0.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 219 | 8,054 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 121.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 123.00 | 0.00 | 0.14 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 37 | 4,504 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 0.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,406 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 1.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.33 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 1.09 | +1.02 | +1,457.15% | 0.00 | 1 | 344 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:44 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:44 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:44 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.01 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.34 | +0.26 | +325.00% | 0.00 | 5 | 470 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 43 | 3,885 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.15 | -68.19% | 0.00 | 10 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 93.00 | 0.00 | 0.23 | 0.12 | 0.07 | % | 0.00 | 6 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST | |
| 94.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.18 | -69.24% | 0.00 | 6 | 28 | 0.41 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.23 | -71.88% | 0.00 | 98 | 3,828 | 0.41 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 96.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.34 | -73.92% | 0.00 | 26 | 55 | 0.41 | -0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 97.00 | 0.11 | 0.18 | 0.15 | 0.11 | -0.39 | -78.00% | 0.00 | 102 | 78 | 0.39 | -0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 98.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.48 | -77.42% | 0.00 | 133 | 118 | 0.34 | -0.07 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 99.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.64 | -76.19% | 0.00 | 147 | 1,824 | 0.35 | -0.09 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 100.00 | 0.27 | 0.35 | 0.31 | 0.33 | -0.74 | -69.16% | 0.00 | 130 | 10,564 | 0.34 | -0.11 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 101.00 | 0.34 | 0.46 | 0.40 | 0.38 | -1.07 | -73.80% | 0.00 | 306 | 816 | 0.32 | -0.16 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 102.00 | 0.48 | 0.56 | 0.52 | 0.55 | -0.99 | -64.29% | 0.01 | 2,293 | 574 | 0.30 | -0.21 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 103.00 | 0.67 | 0.74 | 0.71 | 0.73 | -1.60 | -68.67% | 0.01 | 1,843 | 1,273 | 0.28 | -0.28 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 104.00 | 0.93 | 1.09 | 1.01 | 0.97 | -1.57 | -61.82% | 0.01 | 305 | 740 | 0.28 | -0.36 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 1.34 | 1.39 | 1.37 | 1.34 | -2.01 | -60.00% | 0.01 | 599 | 4,404 | 0.27 | -0.45 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 106.00 | 1.73 | 1.92 | 1.83 | 1.78 | -2.11 | -54.25% | 0.02 | 148 | 493 | 0.26 | -0.55 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 107.00 | 2.22 | 2.76 | 2.49 | 2.60 | -2.44 | -48.42% | 0.02 | 34 | 793 | 0.28 | -0.65 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 108.00 | 2.83 | 3.50 | 3.17 | 3.45 | -2.27 | -39.69% | 0.03 | 20 | 2,091 | 0.26 | -0.74 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 109.00 | 3.50 | 4.55 | 4.03 | 4.33 | -2.17 | -33.39% | 0.04 | 7 | 294 | 0.40 | -0.81 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 4.30 | 5.00 | 4.65 | 5.00 | -2.42 | -32.62% | 0.04 | 30 | 6,145 | 0.32 | -0.87 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 111.00 | 5.35 | 7.20 | 6.28 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 563 | 0.63 | -0.91 | 0.04 | -0.04 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 112.00 | 6.05 | 8.70 | 7.38 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 1,001 | 0.78 | -0.94 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 113.00 | 6.00 | 9.65 | 7.83 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.84 | -0.96 | 0.02 | -0.03 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 114.00 | 7.00 | 10.40 | 8.70 | 12.15 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.83 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 115.00 | 7.95 | 11.65 | 9.80 | 10.27 | -3.48 | -25.31% | 0.09 | 11 | 347 | 0.93 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 116.00 | 9.30 | 12.65 | 10.98 | 10.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 117.00 | 10.60 | 13.65 | 12.13 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 118.00 | 11.35 | 14.35 | 12.85 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:44 PM EST |
| 119.00 | 12.30 | 15.60 | 13.95 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 120.00 | 13.55 | 16.60 | 15.08 | 14.98 | +3.11 | +26.21% | 0.13 | 40 | 11 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 121.00 | 13.90 | 17.65 | 15.78 | 15.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 122.00 | 15.25 | 18.35 | 16.80 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 123.00 | 16.50 | 19.65 | 18.08 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 124.00 | 17.10 | 20.65 | 18.88 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 125.00 | 18.55 | 21.65 | 20.10 | 16.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 23.15 | 26.65 | 24.90 | 17.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 135.00 | 28.55 | 31.65 | 30.10 | 21.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 32.95 | 36.65 | 34.80 | 34.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 38.35 | 41.65 | 40.00 | 39.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 42.95 | 46.65 | 44.80 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 155.00 | 47.95 | 51.65 | 49.80 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 160.00 | 52.95 | 56.35 | 54.65 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 165.00 | 57.95 | 61.65 | 59.80 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 170.00 | 63.15 | 66.65 | 64.90 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 175.00 | 67.95 | 71.30 | 69.63 | % | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |