Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $13.28 as of 1/16/2026 3:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.70 | 10.90 | 10.30 | % | 3.43 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 5.00 | 7.80 | 8.90 | 8.35 | % | 1.67 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 6.00 | 6.80 | 7.90 | 7.35 | % | 1.22 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 7.00 | 5.80 | 6.90 | 6.35 | % | 0.91 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 8.00 | 4.80 | 5.90 | 5.35 | % | 0.67 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 9.00 | 3.80 | 5.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/16/2026 2:59:09 PM EST |
| 10.00 | 2.85 | 4.00 | 3.43 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 43 | 1.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 2:59:09 PM EST |
| 11.00 | 1.85 | 2.95 | 2.40 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.09 | 0.92 | 0.09 | 0.00 | 1/9/2026 | 1/16/2026 2:59:09 PM EST |
| 12.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.17 | -10.83% | 0.12 | 12 | 819 | 0.40 | 0.79 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 13.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.08 | -10.96% | 0.05 | 3 | 8,493 | 0.39 | 0.56 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 144 | 12,010 | 0.40 | 0.31 | 0.22 | -0.01 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 223 | 11,679 | 0.41 | 0.14 | 0.14 | 0.00 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.74 | 0.06 | 0.07 | 0.00 | 1/14/2026 | 1/16/2026 2:59:09 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.03 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 1/16/2026 2:59:09 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/16/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 2:59:09 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 403 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 2:59:09 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 2:59:09 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 724 | 0.44 | -0.08 | 0.09 | 0.00 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10,480 | 0.40 | -0.21 | 0.18 | -0.01 | 1/15/2026 | 1/16/2026 2:59:09 PM EST |
| 13.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.04 | +7.85% | 0.04 | 47 | 717 | 0.38 | -0.44 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 2:59:09 PM EST |
| 14.00 | 0.55 | 1.85 | 1.20 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 1,448 | 0.51 | -0.69 | 0.22 | -0.01 | 1/14/2026 | 1/16/2026 2:59:09 PM EST |
| 15.00 | 1.35 | 2.75 | 2.05 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 250 | 0.91 | -0.86 | 0.14 | 0.00 | 11/18/2025 | 1/16/2026 2:59:09 PM EST |
| 16.00 | 2.20 | 3.80 | 3.00 | % | 0.19 | 0 | 0 | 1.15 | -0.94 | 0.07 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 17.00 | 3.10 | 4.80 | 3.95 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.30 | -0.98 | 0.03 | 0.00 | 11/11/2025 | 1/16/2026 2:59:09 PM EST |
| 18.00 | 4.10 | 5.80 | 4.95 | % | 0.28 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 19.00 | 5.10 | 6.80 | 5.95 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 20.00 | 6.10 | 7.80 | 6.95 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 1/16/2026 2:59:09 PM EST |
| 21.00 | 7.10 | 8.80 | 7.95 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST | |||
| 22.00 | 8.10 | 9.80 | 8.95 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:09 PM EST |