Options Chain for DANAHER CORPORATION COM (DHR) - $212.58 as of 2/13/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.40 | 104.50 | 102.45 | % | 0.93 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 115.00 | 95.40 | 99.50 | 97.45 | % | 0.85 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 120.00 | 90.40 | 94.50 | 92.45 | % | 0.77 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 125.00 | 85.40 | 89.50 | 87.45 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 130.00 | 80.40 | 84.50 | 82.45 | % | 0.63 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 135.00 | 75.50 | 78.90 | 77.20 | % | 0.57 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 140.00 | 70.50 | 74.40 | 72.45 | % | 0.52 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 145.00 | 65.50 | 68.90 | 67.20 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 150.00 | 60.50 | 64.10 | 62.30 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 155.00 | 55.50 | 58.90 | 57.20 | % | 0.37 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 160.00 | 50.60 | 53.80 | 52.20 | % | 0.33 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 165.00 | 45.50 | 48.40 | 46.95 | 49.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 170.00 | 40.50 | 43.90 | 42.20 | 44.68 | % | 0.25 | 2 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST | |
| 175.00 | 35.70 | 38.10 | 36.90 | 40.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 180.00 | 30.50 | 33.20 | 31.85 | 34.57 | -17.56 | -33.69% | 0.18 | 2 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 185.00 | 25.70 | 28.40 | 27.05 | 28.70 | % | 0.15 | 2 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST | |
| 190.00 | 20.50 | 23.20 | 21.85 | 24.64 | -17.59 | -41.66% | 0.12 | 2 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 192.50 | 18.10 | 20.80 | 19.45 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 195.00 | 15.80 | 18.60 | 17.20 | 37.87 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | 0.99 | 0.01 | -0.02 | 12/29/2025 | 2/13/2026 4:00:11 PM EST |
| 197.50 | 13.50 | 16.20 | 14.85 | % | 0.08 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.02 | 2/13/2026 4:00:11 PM EST | |||
| 200.00 | 11.30 | 13.90 | 12.60 | 19.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | 0.93 | 0.02 | -0.07 | 1/30/2026 | 2/13/2026 4:00:11 PM EST |
| 202.50 | 8.60 | 11.40 | 10.00 | % | 0.05 | 0 | 0 | 0.47 | 0.89 | 0.03 | -0.10 | 2/13/2026 4:00:11 PM EST | |||
| 205.00 | 6.80 | 9.10 | 7.95 | % | 0.04 | 0 | 0 | 0.42 | 0.83 | 0.03 | -0.13 | 2/13/2026 4:00:11 PM EST | |||
| 207.50 | 4.40 | 7.20 | 5.80 | % | 0.03 | 0 | 0 | 0.34 | 0.74 | 0.04 | -0.16 | 2/13/2026 4:00:11 PM EST | |||
| 210.00 | 3.00 | 4.90 | 3.95 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.23 | 0.62 | 0.05 | -0.19 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 212.50 | 2.65 | 3.10 | 2.88 | 2.25 | -4.25 | -65.39% | 0.01 | 72 | 28 | 0.27 | 0.49 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 215.00 | 1.45 | 2.00 | 1.73 | 4.73 | +0.33 | +7.50% | 0.01 | 1 | 17 | 0.25 | 0.35 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 217.50 | 0.80 | 1.20 | 1.00 | 0.95 | -2.05 | -68.34% | 0.00 | 3 | 11 | 0.25 | 0.23 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 220.00 | 0.20 | 0.55 | 0.38 | 0.60 | -1.88 | -75.81% | 0.00 | 97 | 267 | 0.22 | 0.14 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 222.50 | 0.00 | 0.70 | 0.35 | 0.62 | -0.58 | -48.34% | 0.00 | 2 | 375 | 0.32 | 0.08 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.55 | -73.34% | 0.00 | 3,850 | 719 | 0.30 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 227.50 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 764 | 0.35 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 1.95 | 0.98 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,727 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:11 PM EST |
| 247.50 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,298 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 252.50 | 0.00 | 1.45 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:11 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:11 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.65 | +0.55 | +550.00% | 0.00 | 5 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:11 PM EST |
| 192.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.38 | -0.01 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 197.50 | 0.00 | 0.70 | 0.35 | 0.27 | -0.09 | -25.00% | 0.00 | 3 | 12 | 0.43 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 200.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.08 | -15.10% | 0.00 | 1 | 178 | 0.31 | -0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 202.50 | 0.40 | 0.80 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.30 | -0.11 | 0.03 | -0.10 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 205.00 | 0.05 | 1.00 | 0.53 | 1.05 | -0.70 | -40.00% | 0.00 | 14 | 717 | 0.29 | -0.17 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 207.50 | 0.95 | 1.50 | 1.23 | 1.58 | -0.24 | -13.19% | 0.01 | 527 | 3 | 0.26 | -0.26 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 210.00 | 1.65 | 1.95 | 1.80 | 2.30 | +0.40 | +21.06% | 0.01 | 1,052 | 9,476 | 0.24 | -0.38 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 212.50 | 2.40 | 2.90 | 2.65 | 3.40 | +0.10 | +3.03% | 0.01 | 59 | 19 | 0.22 | -0.51 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 215.00 | 4.00 | 6.30 | 5.15 | 4.70 | +0.21 | +4.68% | 0.02 | 149 | 1,704 | 0.30 | -0.65 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 217.50 | 5.10 | 7.70 | 6.40 | 6.83 | +1.43 | +26.49% | 0.03 | 29 | 233 | 0.28 | -0.77 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 220.00 | 7.70 | 8.60 | 8.15 | 8.69 | +2.59 | +42.46% | 0.04 | 147 | 549 | 0.29 | -0.86 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 222.50 | 9.60 | 10.70 | 10.15 | 10.70 | +2.60 | +32.10% | 0.05 | 12 | 186 | 0.30 | -0.92 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 225.00 | 12.10 | 14.70 | 13.40 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.53 | -0.96 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 4:00:11 PM EST |
| 227.50 | 14.50 | 16.90 | 15.70 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.52 | -0.98 | 0.01 | -0.02 | 2/2/2026 | 2/13/2026 4:00:11 PM EST |
| 230.00 | 16.40 | 19.70 | 18.05 | 16.62 | +2.16 | +14.94% | 0.08 | 3 | 1,624 | 0.61 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:11 PM EST |
| 232.50 | 19.30 | 21.90 | 20.60 | 11.72 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:11 PM EST |
| 235.00 | 21.40 | 24.70 | 23.05 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:11 PM EST |
| 237.50 | 24.10 | 27.10 | 25.60 | 16.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:11 PM EST |
| 240.00 | 26.40 | 29.80 | 28.10 | 24.22 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 242.50 | 29.10 | 32.20 | 30.65 | 26.79 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 245.00 | 31.60 | 34.70 | 33.15 | 29.24 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:11 PM EST |
| 247.50 | 34.10 | 37.10 | 35.60 | 25.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:11 PM EST |
| 250.00 | 36.60 | 39.70 | 38.15 | 21.41 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:11 PM EST |
| 252.50 | 39.10 | 42.20 | 40.65 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 255.00 | 41.50 | 44.70 | 43.10 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 257.50 | 44.10 | 47.20 | 45.65 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 260.00 | 46.40 | 49.70 | 48.05 | 24.56 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:11 PM EST |
| 262.50 | 48.90 | 52.20 | 50.55 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 265.00 | 51.40 | 54.70 | 53.05 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 270.00 | 56.30 | 59.70 | 58.00 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 275.00 | 61.30 | 64.70 | 63.00 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 280.00 | 66.30 | 69.70 | 68.00 | 48.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:11 PM EST |
| 285.00 | 71.30 | 74.70 | 73.00 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 290.00 | 76.50 | 79.70 | 78.10 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 295.00 | 81.50 | 84.70 | 83.10 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 300.00 | 86.40 | 89.70 | 88.05 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 305.00 | 91.30 | 94.70 | 93.00 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 310.00 | 96.40 | 99.70 | 98.05 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 320.00 | 106.40 | 109.70 | 108.05 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 330.00 | 116.40 | 119.70 | 118.05 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST | |||
| 340.00 | 126.20 | 129.70 | 127.95 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:11 PM EST |