Options Chain for D R HORTON INC COM (DHI) - $167.78 as of 2/13/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 101.00 | 104.90 | 102.95 | % | 1.58 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 70.00 | 96.00 | 99.90 | 97.95 | % | 1.40 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 75.00 | 91.00 | 94.40 | 92.70 | % | 1.24 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 80.00 | 86.00 | 89.90 | 87.95 | 77.30 | 0.00 | 0.00% | 1.10 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 81.00 | 84.90 | 82.95 | % | 0.98 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 90.00 | 76.10 | 79.90 | 78.00 | 67.00 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 71.10 | 74.90 | 73.00 | 63.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 66.00 | 69.60 | 67.80 | 65.85 | 0.00 | 0.00% | 0.68 | 0 | 10 | 2.67 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 61.10 | 64.80 | 62.95 | 53.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 56.30 | 59.40 | 57.85 | 48.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 115.00 | 51.70 | 54.40 | 53.05 | 42.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 46.80 | 49.40 | 48.10 | 38.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 41.90 | 44.40 | 43.15 | 33.60 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 130.00 | 36.90 | 39.20 | 38.05 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 135.00 | 31.90 | 34.50 | 33.20 | 17.40 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.32 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:50 PM EST |
| 136.00 | 30.90 | 33.50 | 32.20 | % | 0.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 137.00 | 29.20 | 32.80 | 31.00 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 138.00 | 28.20 | 31.70 | 29.95 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 139.00 | 27.90 | 30.50 | 29.20 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 140.00 | 27.00 | 29.50 | 28.25 | 25.60 | 0.00 | 0.00% | 0.20 | 0 | 66 | 1.15 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 141.00 | 26.00 | 28.50 | 27.25 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 142.00 | 25.00 | 27.50 | 26.25 | % | 0.18 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:50 PM EST | |||
| 143.00 | 24.00 | 26.50 | 25.25 | 20.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 144.00 | 23.00 | 25.50 | 24.25 | 19.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 145.00 | 21.90 | 24.80 | 23.35 | 23.21 | +2.55 | +12.35% | 0.16 | 6 | 219 | 1.05 | 0.99 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 146.00 | 21.00 | 23.50 | 22.25 | % | 0.15 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:50 PM EST | |||
| 147.00 | 20.10 | 22.60 | 21.35 | 22.00 | +3.80 | +20.88% | 0.15 | 5 | 42 | 0.94 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 148.00 | 19.20 | 21.60 | 20.40 | 20.65 | +10.64 | +106.30% | 0.14 | 5 | 36 | 0.91 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 149.00 | 18.30 | 20.10 | 19.20 | 19.65 | +10.14 | +106.63% | 0.13 | 21 | 66 | 0.78 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 150.00 | 17.80 | 18.90 | 18.35 | 17.80 | +0.80 | +4.71% | 0.12 | 23 | 406 | 0.70 | 0.94 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 152.50 | 14.50 | 17.30 | 15.90 | 15.94 | +1.89 | +13.46% | 0.10 | 4 | 130 | 0.79 | 0.92 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 155.00 | 12.00 | 14.80 | 13.40 | 13.32 | +1.72 | +14.83% | 0.09 | 2 | 369 | 0.71 | 0.89 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 157.50 | 10.40 | 12.60 | 11.50 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 337 | 0.66 | 0.86 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 160.00 | 8.40 | 9.60 | 9.00 | 8.71 | +1.21 | +16.14% | 0.06 | 18 | 690 | 0.38 | 0.81 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 162.50 | 6.70 | 7.70 | 7.20 | 6.80 | +1.46 | +27.35% | 0.04 | 7 | 556 | 0.40 | 0.75 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 165.00 | 5.00 | 5.80 | 5.40 | 5.52 | +1.56 | +39.40% | 0.03 | 47 | 803 | 0.39 | 0.65 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 167.50 | 3.40 | 3.90 | 3.65 | 3.57 | +0.22 | +6.57% | 0.02 | 26 | 50 | 0.36 | 0.54 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 170.00 | 2.40 | 2.80 | 2.60 | 2.59 | +0.19 | +7.92% | 0.02 | 49 | 840 | 0.37 | 0.42 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 172.50 | 1.45 | 1.90 | 1.68 | 1.67 | +0.01 | +0.61% | 0.01 | 24 | 283 | 0.36 | 0.32 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 175.00 | 0.75 | 1.25 | 1.00 | 1.12 | +0.17 | +17.90% | 0.01 | 61 | 1,493 | 0.36 | 0.23 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 177.50 | 0.50 | 0.90 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.15 | 0.03 | -0.15 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 180.00 | 0.30 | 0.55 | 0.43 | 0.53 | +0.08 | +17.78% | 0.00 | 9 | 1,579 | 0.38 | 0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 182.50 | 0.15 | 0.40 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.06 | 0.01 | -0.07 | 1/23/2026 | 2/13/2026 3:59:50 PM EST |
| 185.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.16 | -53.34% | 0.00 | 442 | 284 | 0.42 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.03 | 2/13/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.48 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.11 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 143 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 706 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 498 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 138.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 139.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 622 | 0.82 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:50 PM EST | |||
| 142.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:50 PM EST | |||
| 143.00 | 0.05 | 1.00 | 0.53 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 6 | 0.73 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 144.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 2/13/2026 3:59:50 PM EST | |||
| 145.00 | 0.10 | 0.50 | 0.30 | 0.29 | +0.13 | +81.25% | 0.00 | 4 | 567 | 0.63 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 0.80 | 0.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.02 | 0.00 | -0.06 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 147.00 | 0.05 | 0.40 | 0.23 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 125 | 0.54 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 148.00 | 0.00 | 0.60 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.68 | -0.02 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 149.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.98 | -0.02 | 0.00 | -0.06 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 824 | 0.49 | -0.06 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 152.50 | 0.25 | 0.50 | 0.38 | 0.37 | -0.38 | -50.67% | 0.00 | 11 | 193 | 0.49 | -0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 155.00 | 0.35 | 0.70 | 0.53 | 0.47 | -0.63 | -57.28% | 0.00 | 21 | 499 | 0.44 | -0.11 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 157.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.60 | -44.45% | 0.00 | 39 | 124 | 0.45 | -0.14 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 160.00 | 0.85 | 1.15 | 1.00 | 1.13 | -1.27 | -52.92% | 0.01 | 75 | 337 | 0.41 | -0.19 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 162.50 | 1.40 | 1.65 | 1.53 | 1.57 | -1.18 | -42.91% | 0.01 | 3 | 92 | 0.40 | -0.25 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 165.00 | 1.75 | 2.55 | 2.15 | 2.54 | -1.38 | -35.21% | 0.01 | 20 | 188 | 0.38 | -0.35 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 167.50 | 2.80 | 3.60 | 3.20 | 3.50 | -1.76 | -33.46% | 0.02 | 45 | 22 | 0.38 | -0.46 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 170.00 | 4.40 | 4.80 | 4.60 | 4.84 | -6.14 | -55.92% | 0.03 | 40 | 99 | 0.38 | -0.58 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 172.50 | 5.20 | 6.80 | 6.00 | % | 0.03 | 0 | 0 | 0.35 | -0.68 | 0.04 | -0.22 | 2/13/2026 3:59:50 PM EST | |||
| 175.00 | 7.60 | 9.40 | 8.50 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 369 | 0.43 | -0.77 | 0.03 | -0.19 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 177.50 | 9.10 | 11.50 | 10.30 | % | 0.06 | 0 | 0 | 0.57 | -0.85 | 0.03 | -0.15 | 2/13/2026 3:59:50 PM EST | |||
| 180.00 | 11.00 | 13.60 | 12.30 | 12.40 | -13.20 | -51.57% | 0.07 | 3 | 66 | 0.59 | -0.90 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 182.50 | 13.70 | 16.00 | 14.85 | % | 0.08 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.07 | 2/13/2026 3:59:50 PM EST | |||
| 185.00 | 15.80 | 18.40 | 17.10 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | -0.97 | 0.01 | -0.05 | 1/16/2026 | 2/13/2026 3:59:50 PM EST |
| 187.50 | 18.20 | 20.80 | 19.50 | % | 0.10 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:50 PM EST | |||
| 190.00 | 20.40 | 24.10 | 22.25 | 31.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 195.00 | 25.50 | 29.00 | 27.25 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 200.00 | 30.30 | 34.10 | 32.20 | 41.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 205.00 | 35.50 | 39.00 | 37.25 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 210.00 | 40.30 | 44.00 | 42.15 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 215.00 | 45.50 | 49.00 | 47.25 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 220.00 | 50.30 | 54.00 | 52.15 | 69.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:50 PM EST |
| 225.00 | 55.70 | 59.00 | 57.35 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 230.00 | 60.10 | 64.00 | 62.05 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 240.00 | 70.10 | 74.00 | 72.05 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 250.00 | 80.10 | 84.00 | 82.05 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 260.00 | 90.10 | 94.00 | 92.05 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |