Options Chain for DIGINEX LTD ORD SHS (DGNX) - $6.65 as of 12/26/2025 7:55:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 6.30 | 4.45 | % | 1.78 | 0 | 0 | 9.66 | 0.99 | 0.03 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.30 | 4.10 | 2.20 | 2.25 | 0.00 | 0.00% | 0.44 | 0 | 13 | 4.12 | 0.76 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 1.75 | 0.93 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.25 | 0.49 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.35 | 0.90 | 0.63 | 0.45 | +0.10 | +28.58% | 0.06 | 1 | 58 | 1.51 | 0.29 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.61 | 0.18 | 0.07 | -0.01 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 2.05 | 1.05 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.37 | 0.10 | 0.05 | -0.01 | 12/11/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.76 | 0.05 | 0.03 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 126 | 4.14 | 0.03 | 0.02 | 0.00 | 11/19/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 100 | 4.30 | 0.02 | 0.01 | 0.00 | 11/3/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.43 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 5.61 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.93 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.45 | 0 | 33 | 9.57 | -0.01 | 0.03 | 0.00 | 12/8/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 1.50 | 0.78 | 0.55 | -0.20 | -26.67% | 0.16 | 2 | 69 | 1.18 | -0.24 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.45 | 3.80 | 2.13 | 2.13 | 0.00 | 0.00% | 0.28 | 0 | 211 | 3.19 | -0.51 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 2.50 | 6.40 | 4.45 | 2.40 | 0.00 | 0.00% | 0.45 | 0 | 33 | 3.83 | -0.71 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 4.80 | 8.70 | 6.75 | 7.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.98 | -0.82 | 0.07 | -0.01 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 7.20 | 10.90 | 9.05 | 9.35 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.94 | -0.90 | 0.05 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 9.60 | 13.40 | 11.50 | 11.95 | 0.00 | 0.00% | 0.66 | 0 | 11 | 4.17 | -0.95 | 0.03 | 0.00 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 12.10 | 16.20 | 14.15 | 9.82 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.67 | -0.97 | 0.02 | 0.00 | 11/18/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 14.60 | 18.70 | 16.65 | 14.13 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.82 | -0.98 | 0.01 | 0.00 | 11/21/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 17.00 | 20.80 | 18.90 | 15.02 | 0.00 | 0.00% | 0.76 | 0 | 11 | 4.55 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 22.00 | 25.70 | 23.85 | 21.90 | 0.00 | 0.00% | 0.80 | 0 | 60 | 4.70 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 27.00 | 31.10 | 29.05 | % | 0.83 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 31.90 | 35.90 | 33.90 | % | 0.85 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 45.00 | 36.90 | 41.00 | 38.95 | % | 0.87 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 50.00 | 41.90 | 46.00 | 43.95 | % | 0.88 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 46.80 | 51.00 | 48.90 | % | 0.89 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |