Options Chain for DOLLAR GEN CORP NEW COM (DG) - $153.84 as of 2/13/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 101.70 | 105.70 | 103.70 | % | 2.07 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 55.00 | 96.80 | 100.75 | 98.78 | 81.85 | 0.00 | 0.00% | 1.80 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:41 PM EST |
| 60.00 | 91.70 | 95.80 | 93.75 | % | 1.56 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 65.00 | 86.80 | 90.80 | 88.80 | 42.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 3:59:41 PM EST |
| 70.00 | 81.70 | 85.80 | 83.75 | % | 1.20 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 75.00 | 76.80 | 80.75 | 78.78 | 26.20 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:41 PM EST |
| 80.00 | 71.70 | 75.80 | 73.75 | 62.37 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:41 PM EST |
| 85.00 | 66.75 | 70.75 | 68.75 | 62.15 | 0.00 | 0.00% | 0.81 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:41 PM EST |
| 90.00 | 61.75 | 65.75 | 63.75 | 57.30 | 0.00 | 0.00% | 0.71 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 95.00 | 56.65 | 60.80 | 58.73 | 41.58 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:41 PM EST |
| 100.00 | 51.70 | 55.80 | 53.75 | 52.25 | 0.00 | 0.00% | 0.54 | 0 | 83 | 2.47 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:41 PM EST |
| 105.00 | 46.70 | 50.80 | 48.75 | 39.20 | 0.00 | 0.00% | 0.46 | 0 | 223 | 2.08 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:41 PM EST |
| 110.00 | 41.70 | 45.70 | 43.70 | 42.80 | +4.39 | +11.43% | 0.40 | 2 | 430 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 115.00 | 36.85 | 40.75 | 38.80 | 34.04 | 0.00 | 0.00% | 0.34 | 0 | 171 | 1.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 120.00 | 31.75 | 34.15 | 32.95 | 27.00 | 0.00 | 0.00% | 0.27 | 0 | 325 | 1.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 125.00 | 26.80 | 29.30 | 28.05 | 27.86 | +6.62 | +31.17% | 0.22 | 2 | 1,262 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 130.00 | 22.20 | 24.25 | 23.23 | 23.00 | +4.68 | +25.55% | 0.18 | 5 | 1,239 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 131.00 | 20.85 | 23.35 | 22.10 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 132.00 | 19.80 | 22.30 | 21.05 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 133.00 | 18.80 | 21.35 | 20.08 | 14.91 | -0.66 | -4.24% | 0.15 | 1 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 134.00 | 17.85 | 20.25 | 19.05 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 135.00 | 17.35 | 19.25 | 18.30 | 18.28 | +3.96 | +27.66% | 0.14 | 40 | 815 | 0.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 136.00 | 15.90 | 18.25 | 17.08 | 11.65 | +0.05 | +0.44% | 0.13 | 2 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 137.00 | 14.95 | 17.30 | 16.13 | % | 0.12 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:41 PM EST | |||
| 138.00 | 14.00 | 16.40 | 15.20 | % | 0.11 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.03 | 2/13/2026 3:59:41 PM EST | |||
| 139.00 | 13.05 | 15.50 | 14.28 | 13.00 | +2.99 | +29.87% | 0.10 | 6 | 1 | 0.69 | 0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 140.00 | 12.05 | 14.55 | 13.30 | 12.57 | +2.89 | +29.86% | 0.10 | 11 | 1,003 | 0.67 | 0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 141.00 | 11.30 | 13.55 | 12.43 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.63 | 0.93 | 0.02 | -0.07 | 2/2/2026 | 2/13/2026 3:59:41 PM EST |
| 142.00 | 10.20 | 12.70 | 11.45 | 10.65 | +2.45 | +29.88% | 0.08 | 5 | 5 | 0.63 | 0.91 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 143.00 | 9.65 | 11.80 | 10.73 | 10.42 | +4.42 | +73.67% | 0.08 | 2 | 20 | 0.61 | 0.89 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 144.00 | 8.40 | 10.65 | 9.53 | 6.43 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.54 | 0.87 | 0.03 | -0.12 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
| 145.00 | 8.45 | 10.05 | 9.25 | 9.05 | +3.45 | +61.61% | 0.06 | 37 | 389 | 0.57 | 0.84 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 146.00 | 7.00 | 9.20 | 8.10 | 8.03 | +3.99 | +98.77% | 0.06 | 1 | 76 | 0.56 | 0.82 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 147.00 | 6.75 | 8.45 | 7.60 | 7.31 | +2.28 | +45.33% | 0.05 | 2 | 129 | 0.36 | 0.79 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 148.00 | 6.00 | 7.30 | 6.65 | 6.30 | +1.80 | +40.00% | 0.04 | 38 | 79 | 0.38 | 0.76 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 149.00 | 5.25 | 6.65 | 5.95 | 5.87 | +3.25 | +124.05% | 0.04 | 30 | 349 | 0.37 | 0.72 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 150.00 | 4.95 | 5.70 | 5.33 | 5.26 | +1.86 | +54.71% | 0.04 | 116 | 977 | 0.39 | 0.68 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 152.50 | 3.50 | 4.05 | 3.78 | 3.36 | +1.66 | +97.65% | 0.02 | 176 | 152 | 0.39 | 0.56 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 155.00 | 2.09 | 2.60 | 2.35 | 2.50 | +1.47 | +142.72% | 0.02 | 335 | 1,444 | 0.36 | 0.42 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 157.50 | 1.28 | 1.85 | 1.57 | 1.30 | +0.65 | +100.00% | 0.01 | 127 | 21 | 0.37 | 0.29 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 160.00 | 0.75 | 1.00 | 0.88 | 0.75 | +0.40 | +114.29% | 0.01 | 52 | 182 | 0.33 | 0.18 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 162.50 | 0.19 | 0.71 | 0.45 | 0.49 | +0.14 | +40.00% | 0.00 | 77 | 7 | 0.34 | 0.11 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 165.00 | 0.04 | 0.97 | 0.51 | 0.26 | +0.08 | +44.45% | 0.00 | 80 | 406 | 0.38 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 167.50 | 0.05 | 0.57 | 0.31 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 286 | 0.41 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.51 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 172.50 | 0.00 | 1.00 | 0.50 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:41 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:41 PM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 299 | 3.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 95 | 3.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
| 105.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,739 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:41 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 4,198 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 131.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 132.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 133.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 134.00 | 0.00 | 2.02 | 1.01 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.09 | -31.04% | 0.00 | 23 | 1,317 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 136.00 | 0.00 | 1.80 | 0.90 | 0.26 | -0.11 | -29.73% | 0.01 | 6 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 137.00 | 0.00 | 0.69 | 0.35 | 0.37 | -0.12 | -24.49% | 0.00 | 3 | 1 | 0.66 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 138.00 | 0.01 | 1.11 | 0.56 | 0.24 | -0.57 | -70.37% | 0.00 | 15 | 40 | 0.51 | -0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 139.00 | 0.01 | 2.35 | 1.18 | 0.32 | -0.51 | -61.45% | 0.01 | 12 | 19 | 0.60 | -0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 140.00 | 0.14 | 0.57 | 0.36 | 0.37 | -0.33 | -47.15% | 0.00 | 73 | 1,050 | 0.47 | -0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 141.00 | 0.02 | 1.82 | 0.92 | 0.30 | -0.68 | -69.39% | 0.01 | 5 | 51 | 0.50 | -0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 142.00 | 0.10 | 1.34 | 0.72 | 0.42 | -0.57 | -57.58% | 0.01 | 2 | 403 | 0.47 | -0.09 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 143.00 | 0.20 | 0.70 | 0.45 | 0.50 | -1.04 | -67.54% | 0.00 | 29 | 279 | 0.40 | -0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 144.00 | 0.30 | 0.80 | 0.55 | 0.64 | -0.98 | -60.50% | 0.00 | 3 | 221 | 0.40 | -0.13 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 145.00 | 0.38 | 0.94 | 0.66 | 0.66 | -1.17 | -63.94% | 0.00 | 19 | 937 | 0.39 | -0.16 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 146.00 | 0.61 | 1.07 | 0.84 | 0.85 | -1.19 | -58.34% | 0.01 | 9 | 406 | 0.40 | -0.18 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 147.00 | 0.76 | 1.39 | 1.08 | 1.14 | -1.51 | -56.99% | 0.01 | 9 | 85 | 0.40 | -0.21 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 148.00 | 1.06 | 1.64 | 1.35 | 1.32 | -1.73 | -56.73% | 0.01 | 8 | 80 | 0.40 | -0.24 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 149.00 | 1.24 | 1.96 | 1.60 | 1.60 | -1.80 | -52.95% | 0.01 | 34 | 224 | 0.40 | -0.28 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 150.00 | 1.43 | 2.13 | 1.78 | 1.75 | -2.25 | -56.25% | 0.01 | 56 | 365 | 0.38 | -0.32 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 152.50 | 2.20 | 2.79 | 2.50 | 2.68 | -3.29 | -55.11% | 0.02 | 88 | 37 | 0.36 | -0.44 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 155.00 | 3.45 | 4.55 | 4.00 | 4.20 | -8.75 | -67.57% | 0.03 | 15 | 55 | 0.36 | -0.58 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 157.50 | 4.95 | 6.30 | 5.63 | % | 0.04 | 0 | 0 | 0.36 | -0.71 | 0.05 | -0.16 | 2/13/2026 3:59:41 PM EST | |||
| 160.00 | 6.50 | 9.05 | 7.78 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.58 | -0.82 | 0.04 | -0.12 | 1/14/2026 | 2/13/2026 3:59:41 PM EST |
| 162.50 | 8.75 | 10.90 | 9.83 | % | 0.06 | 0 | 0 | 0.58 | -0.89 | 0.03 | -0.09 | 2/13/2026 3:59:41 PM EST | |||
| 165.00 | 11.20 | 13.35 | 12.28 | 12.40 | -2.10 | -14.49% | 0.07 | 2 | 0 | 0.65 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 167.50 | 13.10 | 15.35 | 14.23 | % | 0.08 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:41 PM EST | |||
| 170.00 | 15.55 | 18.35 | 16.95 | % | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:41 PM EST | |||
| 172.50 | 18.10 | 20.80 | 19.45 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:41 PM EST | |||
| 175.00 | 20.70 | 23.30 | 22.00 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 180.00 | 25.40 | 28.30 | 26.85 | 29.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:41 PM EST |
| 185.00 | 30.25 | 33.30 | 31.78 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST |