Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $7.00 as of 1/9/2026 6:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.30 | 4.55 | 4.32 | 0.00 | 0.00% | 1.82 | 0 | 0 | 5.03 | 0.99 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 1.90 | 2.40 | 2.15 | 2.20 | +0.05 | +2.33% | 0.43 | 34 | 109 | 1.17 | 0.83 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.45 | 1.10 | 0.78 | 0.90 | +0.10 | +12.50% | 0.10 | 4 | 90 | 1.11 | 0.48 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.08 | 0.21 | 0.11 | -0.01 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.07 | 0.05 | 0.00 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.44% | 0.05 | 1 | 144 | 1.12 | -0.17 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 1.00 | 1.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.14 | -0.52 | 0.16 | -0.01 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 2.70 | 4.20 | 3.45 | 4.32 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.07 | -0.79 | 0.11 | -0.01 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 5.00 | 6.60 | 5.80 | % | 0.46 | 0 | 0 | 2.39 | -0.93 | 0.05 | 0.00 | 1/9/2026 3:59:50 PM EST |