Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $115.73 as of 2/13/2026 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.60 | 67.60 | 65.60 | % | 1.31 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 55.00 | 58.60 | 62.60 | 60.60 | % | 1.10 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 60.00 | 53.60 | 57.60 | 55.60 | 44.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 48.60 | 52.60 | 50.60 | 47.83 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 43.60 | 47.60 | 45.60 | 32.48 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 38.60 | 42.60 | 40.60 | 24.20 | 0.00 | 0.00% | 0.54 | 0 | 16 | 2.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 33.60 | 37.10 | 35.35 | 34.80 | -2.38 | -6.41% | 0.44 | 20 | 188 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 28.70 | 31.90 | 30.30 | 33.90 | 0.00 | 0.00% | 0.36 | 0 | 61 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 24.30 | 26.10 | 25.20 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 183 | 1.18 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 23.20 | 25.70 | 24.45 | 23.45 | -0.12 | -0.51% | 0.27 | 1 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 92.00 | 22.20 | 24.60 | 23.40 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 93.00 | 20.70 | 23.80 | 22.25 | 20.06 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 20.20 | 22.10 | 21.15 | 19.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 19.80 | 21.60 | 20.70 | 22.60 | 0.00 | 0.00% | 0.22 | 0 | 712 | 1.18 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 18.00 | 20.10 | 19.05 | 18.85 | 0.00 | 0.00% | 0.20 | 0 | 104 | 0.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 16.70 | 20.00 | 18.35 | 16.17 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 16.30 | 18.70 | 17.50 | 17.12 | 0.00 | 0.00% | 0.18 | 0 | 341 | 1.07 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 99.00 | 15.40 | 17.20 | 16.30 | 16.83 | 0.00 | 0.00% | 0.16 | 0 | 130 | 0.85 | 0.99 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 14.90 | 16.20 | 15.55 | 14.85 | -2.02 | -11.98% | 0.16 | 1 | 788 | 0.81 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 13.50 | 15.30 | 14.40 | 15.10 | 0.00 | 0.00% | 0.14 | 0 | 293 | 0.77 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 12.40 | 14.30 | 13.35 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.72 | 0.99 | 0.01 | -0.03 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 11.40 | 13.60 | 12.50 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.81 | 0.98 | 0.01 | -0.04 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 104.00 | 10.60 | 12.30 | 11.45 | 10.41 | -1.44 | -12.16% | 0.11 | 3 | 25 | 0.64 | 0.95 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 9.60 | 11.30 | 10.45 | 10.20 | -1.57 | -13.34% | 0.10 | 2 | 556 | 0.63 | 0.95 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 106.00 | 8.60 | 10.50 | 9.55 | 11.43 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | 0.92 | 0.02 | -0.09 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 107.00 | 7.60 | 9.40 | 8.50 | 8.41 | +0.98 | +13.19% | 0.08 | 2 | 16 | 0.57 | 0.90 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 108.00 | 6.70 | 8.90 | 7.80 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.64 | 0.88 | 0.03 | -0.12 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 109.00 | 5.80 | 7.60 | 6.70 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.52 | 0.84 | 0.03 | -0.13 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 5.10 | 7.00 | 6.05 | 5.70 | -0.95 | -14.29% | 0.06 | 26 | 1,003 | 0.55 | 0.81 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 111.00 | 4.60 | 5.80 | 5.20 | 5.93 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.46 | 0.77 | 0.05 | -0.16 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 112.00 | 3.60 | 5.10 | 4.35 | 4.50 | -0.68 | -13.13% | 0.04 | 1 | 24 | 0.46 | 0.73 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 113.00 | 3.00 | 4.40 | 3.70 | 3.05 | -0.90 | -22.79% | 0.03 | 2 | 188 | 0.31 | 0.68 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 114.00 | 2.75 | 3.70 | 3.23 | 2.90 | -0.90 | -23.69% | 0.03 | 16 | 291 | 0.35 | 0.62 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 2.30 | 2.90 | 2.60 | 2.60 | -1.05 | -28.77% | 0.02 | 147 | 1,657 | 0.34 | 0.56 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 116.00 | 1.60 | 2.65 | 2.13 | 1.69 | -1.16 | -40.71% | 0.02 | 42 | 72 | 0.35 | 0.49 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 117.00 | 1.20 | 2.30 | 1.75 | 1.50 | -1.02 | -40.48% | 0.01 | 476 | 55 | 0.36 | 0.43 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 118.00 | 0.95 | 2.20 | 1.58 | 1.25 | -0.95 | -43.19% | 0.01 | 136 | 428 | 0.39 | 0.36 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 119.00 | 0.80 | 1.40 | 1.10 | 0.94 | -0.66 | -41.25% | 0.01 | 105 | 52 | 0.36 | 0.30 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.55 | 1.10 | 0.83 | 0.75 | -0.45 | -37.50% | 0.01 | 451 | 1,237 | 0.36 | 0.25 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 1.20 | 0.60 | 0.55 | -0.48 | -46.61% | 0.00 | 18 | 127 | 0.49 | 0.20 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 0.33 | -0.42 | -56.00% | 0.00 | 4 | 28 | 0.52 | 0.15 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.12 | 0.03 | -0.08 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.90 | 0.45 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.55 | 0.09 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.28 | -65.12% | 0.00 | 55 | 305 | 0.39 | 0.08 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.05 | 0.02 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.96 | 0.03 | 0.01 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 128.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.01 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 129.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.51 | +0.34 | +200.00% | 0.00 | 17 | 235 | 0.54 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 132.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.61 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3,844 | 1.87 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 485 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.45 | +0.40 | +800.00% | 0.01 | 1 | 1,660 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 549 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.39 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 99.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.65 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 478 | 0.60 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 67 | 0.79 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 2.30 | 1.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 422 | 1.19 | -0.01 | 0.01 | -0.03 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 2.30 | 1.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | -0.02 | 0.01 | -0.04 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 104.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.62 | -67.40% | 0.00 | 4 | 33 | 0.53 | -0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.07 | +21.22% | 0.00 | 20 | 403 | 0.65 | -0.05 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 106.00 | 0.05 | 0.90 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.08 | 0.02 | -0.09 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 107.00 | 0.05 | 0.75 | 0.40 | 0.48 | -0.82 | -63.08% | 0.00 | 1 | 2 | 0.44 | -0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 108.00 | 0.20 | 0.80 | 0.50 | 0.40 | -0.29 | -42.03% | 0.00 | 12 | 214 | 0.45 | -0.12 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 109.00 | 0.05 | 1.05 | 0.55 | 0.58 | -0.02 | -3.34% | 0.01 | 34 | 39 | 0.40 | -0.16 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.40 | -40.00% | 0.01 | 427 | 269 | 0.39 | -0.19 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 111.00 | 0.40 | 0.95 | 0.68 | 1.30 | +0.35 | +36.85% | 0.01 | 30 | 41 | 0.37 | -0.23 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 2.10 | 1.05 | 1.00 | -0.48 | -32.44% | 0.01 | 83 | 115 | 0.40 | -0.27 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 113.00 | 0.90 | 1.80 | 1.35 | 0.90 | -0.03 | -3.23% | 0.01 | 20 | 16 | 0.37 | -0.32 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 114.00 | 1.05 | 1.75 | 1.40 | 1.75 | -0.45 | -20.46% | 0.01 | 25 | 87 | 0.34 | -0.38 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 1.45 | 2.20 | 1.83 | 2.50 | +0.60 | +31.58% | 0.02 | 67 | 254 | 0.34 | -0.44 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 116.00 | 2.00 | 2.70 | 2.35 | 2.86 | +0.85 | +42.29% | 0.02 | 4 | 431 | 0.35 | -0.51 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 117.00 | 2.50 | 3.30 | 2.90 | 3.10 | +0.98 | +46.23% | 0.02 | 19 | 20 | 0.35 | -0.57 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 118.00 | 3.20 | 4.60 | 3.90 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.64 | 0.06 | -0.16 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 119.00 | 3.70 | 5.50 | 4.60 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.70 | 0.06 | -0.15 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 3.90 | 6.40 | 5.15 | 6.25 | +3.75 | +150.00% | 0.04 | 48 | 74 | 0.59 | -0.75 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 121.00 | 4.90 | 7.30 | 6.10 | % | 0.05 | 0 | 0 | 0.63 | -0.80 | 0.05 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 122.00 | 5.80 | 8.20 | 7.00 | % | 0.06 | 0 | 0 | 0.66 | -0.85 | 0.04 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 123.00 | 6.70 | 9.10 | 7.90 | % | 0.06 | 0 | 0 | 0.68 | -0.88 | 0.03 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 124.00 | 7.60 | 10.00 | 8.80 | % | 0.07 | 0 | 0 | 0.71 | -0.91 | 0.03 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 9.40 | 11.00 | 10.20 | 27.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.92 | 0.02 | -0.06 | 12/19/2025 | 2/13/2026 4:00:03 PM EST |
| 126.00 | 9.70 | 11.90 | 10.80 | % | 0.09 | 0 | 0 | 0.77 | -0.95 | 0.02 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 127.00 | 10.50 | 13.00 | 11.75 | % | 0.09 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 128.00 | 11.60 | 14.00 | 12.80 | % | 0.10 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 129.00 | 12.70 | 14.90 | 13.80 | % | 0.11 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 13.80 | 15.90 | 14.85 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.98 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 131.00 | 14.40 | 16.90 | 15.65 | % | 0.12 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 132.00 | 15.80 | 17.90 | 16.85 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 18.70 | 20.80 | 19.75 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 23.70 | 25.80 | 24.75 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 27.40 | 31.50 | 29.45 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 33.00 | 36.50 | 34.75 | 33.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 38.00 | 41.50 | 39.75 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 160.00 | 42.40 | 46.50 | 44.45 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 165.00 | 48.00 | 51.50 | 49.75 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 170.00 | 52.40 | 56.50 | 54.45 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 175.00 | 57.40 | 61.50 | 59.45 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |