Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $22.62 as of 1/9/2026 2:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.00 | 10.20 | % | 0.82 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 5.70 | 9.50 | 7.60 | % | 0.51 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 3.20 | 7.10 | 5.15 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.60 | 4.60 | 2.60 | % | 0.13 | 0 | 0 | 1.13 | 0.92 | 0.08 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.55 | 0.90 | 0.73 | 0.71 | +0.21 | +42.00% | 0.03 | 32 | 234 | 0.25 | 0.51 | 0.22 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.10 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.49 | -0.08 | 0.08 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.60 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 79 | 24 | 0.24 | -0.49 | 0.22 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 4.60 | 2.58 | % | 0.10 | 0 | 0 | 1.00 | -0.90 | 0.10 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 5.50 | 9.30 | 7.40 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |